Market Cap CN¥17.70T 2.18%
Volume 24h CN¥923.48B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ChorusX CX1

ChorusX (CX1) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2024 CN¥0.00009389 CN¥0.00009389 CN¥0.00009389 CN¥0.00009389 - -
Apr-03 2024 CN¥0.00009389 CN¥0.00009389 CN¥0.00009389 CN¥0.00009389 - -
Apr-02 2024 CN¥0.00009389 CN¥0.00009389 CN¥0.00009389 CN¥0.00009389 - -
Apr-01 2024 CN¥0.00009389 CN¥0.00009389 CN¥0.00009389 CN¥0.00009389 - -
Mar-31 2024 CN¥0.00009389 CN¥0.00009389 CN¥0.00009389 CN¥0.00009389 - -
Mar-30 2024 CN¥0.00009389 CN¥0.00009389 CN¥0.00009389 CN¥0.00009389 - -
Mar-29 2024 CN¥0.00009389 CN¥0.00009389 CN¥0.00009389 CN¥0.00009389 - -
Mar-28 2024 CN¥0.00009389 CN¥0.00009385 CN¥0.00009391 CN¥0.00009389 - -
Mar-27 2024 CN¥0.0000939 CN¥0.00009385 CN¥0.00009393 CN¥0.0000939 - -
Mar-26 2024 CN¥0.00009392 CN¥0.00009392 CN¥0.00013009 CN¥0.00013008 CN¥79 -
Mar-25 2024 CN¥0.00013006 CN¥0.00005782 CN¥0.00013012 CN¥0.00007226 CN¥69 -
Mar-24 2024 CN¥0.00007226 CN¥0.00007224 CN¥0.00007228 CN¥0.00007227 - -
Mar-23 2024 CN¥0.00007226 CN¥0.00007225 CN¥0.00009396 CN¥0.00009395 CN¥35 -
Mar-22 2024 CN¥0.00009394 CN¥0.00009391 CN¥0.00009395 CN¥0.00009392 - -
Mar-21 2024 CN¥0.0000939 CN¥0.0000578 CN¥0.000094 CN¥0.00005782 CN¥93 -

Historical and market price analysis of ChorusX (CX1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 769 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.