Market Cap R47.15T 2.53%
Volume 24h R1.95T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Chiwawa CHIWA

Chiwawa (CHIWA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2022 R0.00007178 R0.00007178 R0.00007178 R0.00007178 - -
Sep-20 2022 R0.00007178 R0.00007178 R0.00007178 R0.00007178 - -
Sep-19 2022 R0.00007178 R0.00007178 R0.00007178 R0.00007178 - -
Sep-18 2022 R0.00007178 R0.00007178 R0.00007178 R0.00007178 - -
Sep-17 2022 R0.00007178 R0.00007178 R0.00007178 R0.00007178 - -
Sep-16 2022 R0.00007178 R0.00007178 R0.00007178 R0.00007178 - -
Sep-15 2022 R0.00007178 R0.00007175 R0.00007191 R0.0000718 - -
Sep-14 2022 R0.00007181 R0.00007173 R0.0000719 R0.00007184 R286 -
Sep-13 2022 R0.00007186 R0.0000718 R0.00007187 R0.00007183 R65 -
Sep-12 2022 R0.00007183 R0.00007183 R0.00007183 R0.00007183 - -
Sep-11 2022 R0.00007183 R0.0000718 R0.00007187 R0.00007184 - -
Sep-10 2022 R0.00007184 R0.00007182 R0.00007235 R0.00007235 R6,612 -
Sep-09 2022 R0.00007235 R0.0000723 R0.00007243 R0.00007236 - -
Sep-08 2022 R0.00007234 R0.00007234 R0.00007242 R0.00007242 R722 -
Sep-07 2022 R0.00007242 R0.00007242 R0.00007242 R0.00007242 - -

Historical and market price analysis of Chiwawa (CHIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.