Market Cap AR$2,178.93T 0.74%
Volume 24h AR$90.72T -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Chiwawa CHIWA

Chiwawa (CHIWA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-21 2022 AR$0.00334148 AR$0.00334148 AR$0.00334148 AR$0.00334148 - -
Sep-20 2022 AR$0.00334148 AR$0.00334148 AR$0.00334148 AR$0.00334148 - -
Sep-19 2022 AR$0.00334148 AR$0.00334148 AR$0.00334148 AR$0.00334148 - -
Sep-18 2022 AR$0.00334148 AR$0.00334148 AR$0.00334148 AR$0.00334148 - -
Sep-17 2022 AR$0.00334148 AR$0.00334148 AR$0.00334148 AR$0.00334148 - -
Sep-16 2022 AR$0.00334148 AR$0.00334148 AR$0.00334148 AR$0.00334148 - -
Sep-15 2022 AR$0.00334148 AR$0.00334012 AR$0.0033477 AR$0.00334238 - -
Sep-14 2022 AR$0.00334278 AR$0.00333925 AR$0.00334703 AR$0.0033442 AR$13,305 -
Sep-13 2022 AR$0.00334497 AR$0.00334226 AR$0.00334574 AR$0.003344 AR$3,042 -
Sep-12 2022 AR$0.003344 AR$0.003344 AR$0.00334403 AR$0.00334403 - -
Sep-11 2022 AR$0.00334392 AR$0.00334242 AR$0.00334577 AR$0.0033441 - -
Sep-10 2022 AR$0.00334431 AR$0.00334351 AR$0.00336785 AR$0.00336785 AR$307,801 -
Sep-09 2022 AR$0.00336796 AR$0.00336588 AR$0.00337177 AR$0.00336853 - -
Sep-08 2022 AR$0.00336773 AR$0.00336758 AR$0.00337128 AR$0.00337128 AR$33,630 -
Sep-07 2022 AR$0.00337128 AR$0.00337128 AR$0.00337128 AR$0.00337128 - -

Historical and market price analysis of Chiwawa (CHIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.