Market Cap $2.34T
-0.69%
Volume 24h $134.51B
-28.86%
BTC % 53.23%
-0.6%
ETH % 13.12%
1.14%
Coins
28.817
+13
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
Sep-20 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
Sep-19 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
Sep-18 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
Sep-17 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
Sep-16 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
Sep-15 2022 | $0.0000038224 | $0.0000038208 | $0.0000038295 | $0.0000038234 | - | - |
Sep-14 2022 | $0.0000038238 | $0.0000038198 | $0.0000038287 | $0.0000038255 | $15 | - |
Sep-13 2022 | $0.0000038263 | $0.0000038232 | $0.0000038272 | $0.0000038252 | $3 | - |
Sep-12 2022 | $0.0000038252 | $0.0000038252 | $0.0000038253 | $0.0000038253 | - | - |
Sep-11 2022 | $0.0000038251 | $0.0000038234 | $0.0000038273 | $0.0000038253 | - | - |
Sep-10 2022 | $0.0000038256 | $0.0000038247 | $0.0000038525 | $0.0000038525 | $352 | - |
Sep-09 2022 | $0.0000038526 | $0.0000038503 | $0.000003857 | $0.0000038533 | - | - |
Sep-08 2022 | $0.0000038524 | $0.0000038522 | $0.0000038564 | $0.0000038564 | $38 | - |
Sep-07 2022 | $0.0000038564 | $0.0000038564 | $0.0000038564 | $0.0000038564 | - | - |