Cap Mercado $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
Sep-20 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
Sep-19 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
Sep-18 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
Sep-17 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
Sep-16 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
Sep-15 2022 | $0.0000038224 | $0.0000038208 | $0.0000038295 | $0.0000038234 | - | - |
Sep-14 2022 | $0.0000038238 | $0.0000038198 | $0.0000038287 | $0.0000038255 | $15 | - |
Sep-13 2022 | $0.0000038263 | $0.0000038232 | $0.0000038272 | $0.0000038252 | $3 | - |
Sep-12 2022 | $0.0000038252 | $0.0000038252 | $0.0000038253 | $0.0000038253 | - | - |
Sep-11 2022 | $0.0000038251 | $0.0000038234 | $0.0000038273 | $0.0000038253 | - | - |
Sep-10 2022 | $0.0000038256 | $0.0000038247 | $0.0000038525 | $0.0000038525 | $352 | - |
Sep-09 2022 | $0.0000038526 | $0.0000038503 | $0.000003857 | $0.0000038533 | - | - |
Sep-08 2022 | $0.0000038524 | $0.0000038522 | $0.0000038564 | $0.0000038564 | $38 | - |
Sep-07 2022 | $0.0000038564 | $0.0000038564 | $0.0000038564 | $0.0000038564 | - | - |