시가총액 $2.45T
-1.4%
볼륨 24시간 $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
코인
26.861
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-20 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-19 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-18 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-17 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-16 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-15 2022 | $0.0000038224 | $0.0000038208 | $0.0000038295 | $0.0000038234 | - | - |
| Sep-14 2022 | $0.0000038238 | $0.0000038198 | $0.0000038287 | $0.0000038255 | $15 | - |
| Sep-13 2022 | $0.0000038263 | $0.0000038232 | $0.0000038272 | $0.0000038252 | $3 | - |
| Sep-12 2022 | $0.0000038252 | $0.0000038252 | $0.0000038253 | $0.0000038253 | - | - |
| Sep-11 2022 | $0.0000038251 | $0.0000038234 | $0.0000038273 | $0.0000038253 | - | - |
| Sep-10 2022 | $0.0000038256 | $0.0000038247 | $0.0000038525 | $0.0000038525 | $352 | - |
| Sep-09 2022 | $0.0000038526 | $0.0000038503 | $0.000003857 | $0.0000038533 | - | - |
| Sep-08 2022 | $0.0000038524 | $0.0000038522 | $0.0000038564 | $0.0000038564 | $38 | - |
| Sep-07 2022 | $0.0000038564 | $0.0000038564 | $0.0000038564 | $0.0000038564 | - | - |