Market Cap CHF2.24T -1.4%
Volume 24h CHF95.24B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Chiwawa CHIWA

Chiwawa (CHIWA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2022 CHF0.000003497 CHF0.000003497 CHF0.000003497 CHF0.000003497 - -
Sep-20 2022 CHF0.000003497 CHF0.000003497 CHF0.000003497 CHF0.000003497 - -
Sep-19 2022 CHF0.000003497 CHF0.000003497 CHF0.000003497 CHF0.000003497 - -
Sep-18 2022 CHF0.000003497 CHF0.000003497 CHF0.000003497 CHF0.000003497 - -
Sep-17 2022 CHF0.000003497 CHF0.000003497 CHF0.000003497 CHF0.000003497 - -
Sep-16 2022 CHF0.000003497 CHF0.000003497 CHF0.000003497 CHF0.000003497 - -
Sep-15 2022 CHF0.000003497 CHF0.0000034956 CHF0.0000035035 CHF0.0000034979 - -
Sep-14 2022 CHF0.0000034983 CHF0.0000034947 CHF0.0000035028 CHF0.0000034998 CHF14 -
Sep-13 2022 CHF0.0000035006 CHF0.0000034978 CHF0.0000035014 CHF0.0000034996 CHF3 -
Sep-12 2022 CHF0.0000034996 CHF0.0000034996 CHF0.0000034997 CHF0.0000034997 - -
Sep-11 2022 CHF0.0000034995 CHF0.000003498 CHF0.0000035015 CHF0.0000034997 - -
Sep-10 2022 CHF0.0000035 CHF0.0000034991 CHF0.0000035246 CHF0.0000035246 CHF322 -
Sep-09 2022 CHF0.0000035247 CHF0.0000035225 CHF0.0000035287 CHF0.0000035253 - -
Sep-08 2022 CHF0.0000035245 CHF0.0000035243 CHF0.0000035282 CHF0.0000035282 CHF35 -
Sep-07 2022 CHF0.0000035282 CHF0.0000035282 CHF0.0000035282 CHF0.0000035282 - -

Historical and market price analysis of Chiwawa (CHIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.