Market Cap AU$3.76T -1.23%
Volume 24h AU$177.34B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 5 Seconds ago
Chiwawa CHIWA

Chiwawa (CHIWA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2022 AU$0.00000585 AU$0.00000585 AU$0.00000585 AU$0.00000585 - -
Sep-20 2022 AU$0.00000585 AU$0.00000585 AU$0.00000585 AU$0.00000585 - -
Sep-19 2022 AU$0.00000585 AU$0.00000585 AU$0.00000585 AU$0.00000585 - -
Sep-18 2022 AU$0.00000585 AU$0.00000585 AU$0.00000585 AU$0.00000585 - -
Sep-17 2022 AU$0.00000585 AU$0.00000585 AU$0.00000585 AU$0.00000585 - -
Sep-16 2022 AU$0.00000585 AU$0.00000585 AU$0.00000585 AU$0.00000585 - -
Sep-15 2022 AU$0.00000585 AU$0.0000058476 AU$0.0000058609 AU$0.0000058515 - -
Sep-14 2022 AU$0.0000058523 AU$0.0000058461 AU$0.0000058597 AU$0.0000058547 AU$23 -
Sep-13 2022 AU$0.0000058561 AU$0.0000058513 AU$0.0000058574 AU$0.0000058544 AU$5 -
Sep-12 2022 AU$0.0000058544 AU$0.0000058544 AU$0.0000058544 AU$0.0000058544 - -
Sep-11 2022 AU$0.0000058542 AU$0.0000058516 AU$0.0000058575 AU$0.0000058546 - -
Sep-10 2022 AU$0.0000058549 AU$0.0000058535 AU$0.0000058961 AU$0.0000058961 AU$539 -
Sep-09 2022 AU$0.0000058963 AU$0.0000058927 AU$0.000005903 AU$0.0000058973 - -
Sep-08 2022 AU$0.0000058959 AU$0.0000058957 AU$0.0000059022 AU$0.0000059022 AU$59 -
Sep-07 2022 AU$0.0000059022 AU$0.0000059022 AU$0.0000059022 AU$0.0000059022 - -

Historical and market price analysis of Chiwawa (CHIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.