Market Cap Bs.90.16T 0.09%
Volume 24h Bs.4.11T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Chiwawa CHIWA

Chiwawa (CHIWA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2022 Bs.0.00013904 Bs.0.00013904 Bs.0.00013904 Bs.0.00013904 - -
Sep-20 2022 Bs.0.00013904 Bs.0.00013904 Bs.0.00013904 Bs.0.00013904 - -
Sep-19 2022 Bs.0.00013904 Bs.0.00013904 Bs.0.00013904 Bs.0.00013904 - -
Sep-18 2022 Bs.0.00013904 Bs.0.00013904 Bs.0.00013904 Bs.0.00013904 - -
Sep-17 2022 Bs.0.00013904 Bs.0.00013904 Bs.0.00013904 Bs.0.00013904 - -
Sep-16 2022 Bs.0.00013904 Bs.0.00013904 Bs.0.00013904 Bs.0.00013904 - -
Sep-15 2022 Bs.0.00013904 Bs.0.00013899 Bs.0.0001393 Bs.0.00013908 - -
Sep-14 2022 Bs.0.0001391 Bs.0.00013895 Bs.0.00013928 Bs.0.00013916 Bs.554 -
Sep-13 2022 Bs.0.00013919 Bs.0.00013908 Bs.0.00013922 Bs.0.00013915 Bs.127 -
Sep-12 2022 Bs.0.00013915 Bs.0.00013915 Bs.0.00013915 Bs.0.00013915 - -
Sep-11 2022 Bs.0.00013915 Bs.0.00013908 Bs.0.00013922 Bs.0.00013915 - -
Sep-10 2022 Bs.0.00013916 Bs.0.00013913 Bs.0.00014014 Bs.0.00014014 Bs.12,809 -
Sep-09 2022 Bs.0.00014015 Bs.0.00014006 Bs.0.00014031 Bs.0.00014017 - -
Sep-08 2022 Bs.0.00014014 Bs.0.00014013 Bs.0.00014028 Bs.0.00014028 Bs.1,399 -
Sep-07 2022 Bs.0.00014028 Bs.0.00014028 Bs.0.00014028 Bs.0.00014028 - -

Historical and market price analysis of Chiwawa (CHIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.