Market Cap CL$2,329.32T -1.15%
Volume 24h CL$109.21T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Chiwawa CHIWA

Chiwawa (CHIWA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-21 2022 CL$0.00362501 CL$0.00362501 CL$0.00362501 CL$0.00362501 - -
Sep-20 2022 CL$0.00362501 CL$0.00362501 CL$0.00362501 CL$0.00362501 - -
Sep-19 2022 CL$0.00362501 CL$0.00362501 CL$0.00362501 CL$0.00362501 - -
Sep-18 2022 CL$0.00362501 CL$0.00362501 CL$0.00362501 CL$0.00362501 - -
Sep-17 2022 CL$0.00362501 CL$0.00362501 CL$0.00362501 CL$0.00362501 - -
Sep-16 2022 CL$0.00362501 CL$0.00362501 CL$0.00362501 CL$0.00362501 - -
Sep-15 2022 CL$0.00362501 CL$0.00362352 CL$0.00363175 CL$0.00362598 - -
Sep-14 2022 CL$0.00362642 CL$0.00362259 CL$0.00363103 CL$0.00362795 CL$14,434 -
Sep-13 2022 CL$0.00362879 CL$0.00362585 CL$0.00362962 CL$0.00362774 CL$3,300 -
Sep-12 2022 CL$0.00362774 CL$0.00362774 CL$0.00362777 CL$0.00362777 - -
Sep-11 2022 CL$0.00362765 CL$0.00362602 CL$0.00362966 CL$0.00362785 - -
Sep-10 2022 CL$0.00362808 CL$0.00362721 CL$0.00365361 CL$0.00365361 CL$333,918 -
Sep-09 2022 CL$0.00365373 CL$0.00365147 CL$0.00365787 CL$0.00365435 - -
Sep-08 2022 CL$0.00365348 CL$0.00365332 CL$0.00365734 CL$0.00365734 CL$36,483 -
Sep-07 2022 CL$0.00365734 CL$0.00365734 CL$0.00365734 CL$0.00365734 - -

Historical and market price analysis of Chiwawa (CHIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.