Market Cap CN¥17.82T -1.02%
Volume 24h CN¥809.12B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Chiwawa CHIWA

Chiwawa (CHIWA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2022 CN¥0.00002769 CN¥0.00002769 CN¥0.00002769 CN¥0.00002769 - -
Sep-20 2022 CN¥0.00002769 CN¥0.00002769 CN¥0.00002769 CN¥0.00002769 - -
Sep-19 2022 CN¥0.00002769 CN¥0.00002769 CN¥0.00002769 CN¥0.00002769 - -
Sep-18 2022 CN¥0.00002769 CN¥0.00002769 CN¥0.00002769 CN¥0.00002769 - -
Sep-17 2022 CN¥0.00002769 CN¥0.00002769 CN¥0.00002769 CN¥0.00002769 - -
Sep-16 2022 CN¥0.00002769 CN¥0.00002769 CN¥0.00002769 CN¥0.00002769 - -
Sep-15 2022 CN¥0.00002769 CN¥0.00002768 CN¥0.00002774 CN¥0.0000277 - -
Sep-14 2022 CN¥0.0000277 CN¥0.00002767 CN¥0.00002774 CN¥0.00002771 CN¥110 -
Sep-13 2022 CN¥0.00002772 CN¥0.0000277 CN¥0.00002773 CN¥0.00002771 CN¥25 -
Sep-12 2022 CN¥0.00002771 CN¥0.00002771 CN¥0.00002771 CN¥0.00002771 - -
Sep-11 2022 CN¥0.00002771 CN¥0.0000277 CN¥0.00002773 CN¥0.00002771 - -
Sep-10 2022 CN¥0.00002771 CN¥0.00002771 CN¥0.00002791 CN¥0.00002791 CN¥2,551 -
Sep-09 2022 CN¥0.00002791 CN¥0.00002789 CN¥0.00002794 CN¥0.00002791 - -
Sep-08 2022 CN¥0.00002791 CN¥0.00002791 CN¥0.00002794 CN¥0.00002794 CN¥279 -
Sep-07 2022 CN¥0.00002794 CN¥0.00002794 CN¥0.00002794 CN¥0.00002794 - -

Historical and market price analysis of Chiwawa (CHIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.