Market Cap MX$42.14T -1.23%
Volume 24h MX$1.95T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Chiwawa CHIWA

Chiwawa (CHIWA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2022 MX$0.00006559 MX$0.00006559 MX$0.00006559 MX$0.00006559 - -
Sep-20 2022 MX$0.00006559 MX$0.00006559 MX$0.00006559 MX$0.00006559 - -
Sep-19 2022 MX$0.00006559 MX$0.00006559 MX$0.00006559 MX$0.00006559 - -
Sep-18 2022 MX$0.00006559 MX$0.00006559 MX$0.00006559 MX$0.00006559 - -
Sep-17 2022 MX$0.00006559 MX$0.00006559 MX$0.00006559 MX$0.00006559 - -
Sep-16 2022 MX$0.00006559 MX$0.00006559 MX$0.00006559 MX$0.00006559 - -
Sep-15 2022 MX$0.00006559 MX$0.00006556 MX$0.00006571 MX$0.00006561 - -
Sep-14 2022 MX$0.00006561 MX$0.00006554 MX$0.0000657 MX$0.00006564 MX$261 -
Sep-13 2022 MX$0.00006566 MX$0.0000656 MX$0.00006567 MX$0.00006564 MX$60 -
Sep-12 2022 MX$0.00006564 MX$0.00006564 MX$0.00006564 MX$0.00006564 - -
Sep-11 2022 MX$0.00006564 MX$0.00006561 MX$0.00006567 MX$0.00006564 - -
Sep-10 2022 MX$0.00006564 MX$0.00006563 MX$0.00006611 MX$0.00006611 MX$6,042 -
Sep-09 2022 MX$0.00006611 MX$0.00006607 MX$0.00006618 MX$0.00006612 - -
Sep-08 2022 MX$0.0000661 MX$0.0000661 MX$0.00006617 MX$0.00006617 MX$660 -
Sep-07 2022 MX$0.00006617 MX$0.00006617 MX$0.00006617 MX$0.00006617 - -

Historical and market price analysis of Chiwawa (CHIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.