Market Cap CA$3.43T 2.57%
Volume 24h CA$146.67B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 4 Minutes ago
Chiwawa CHIWA

Chiwawa (CHIWA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2022 CA$0.0000052296 CA$0.0000052296 CA$0.0000052296 CA$0.0000052296 - -
Sep-20 2022 CA$0.0000052296 CA$0.0000052296 CA$0.0000052296 CA$0.0000052296 - -
Sep-19 2022 CA$0.0000052296 CA$0.0000052296 CA$0.0000052296 CA$0.0000052296 - -
Sep-18 2022 CA$0.0000052296 CA$0.0000052296 CA$0.0000052296 CA$0.0000052296 - -
Sep-17 2022 CA$0.0000052296 CA$0.0000052296 CA$0.0000052296 CA$0.0000052296 - -
Sep-16 2022 CA$0.0000052296 CA$0.0000052296 CA$0.0000052296 CA$0.0000052296 - -
Sep-15 2022 CA$0.0000052296 CA$0.0000052274 CA$0.0000052393 CA$0.000005231 - -
Sep-14 2022 CA$0.0000052316 CA$0.0000052261 CA$0.0000052383 CA$0.0000052338 CA$21 -
Sep-13 2022 CA$0.000005235 CA$0.0000052308 CA$0.0000052362 CA$0.0000052335 CA$5 -
Sep-12 2022 CA$0.0000052335 CA$0.0000052335 CA$0.0000052336 CA$0.0000052336 - -
Sep-11 2022 CA$0.0000052334 CA$0.000005231 CA$0.0000052363 CA$0.0000052337 - -
Sep-10 2022 CA$0.000005234 CA$0.0000052327 CA$0.0000052708 CA$0.0000052708 CA$482 -
Sep-09 2022 CA$0.000005271 CA$0.0000052677 CA$0.000005277 CA$0.0000052719 - -
Sep-08 2022 CA$0.0000052706 CA$0.0000052704 CA$0.0000052762 CA$0.0000052762 CA$53 -
Sep-07 2022 CA$0.0000052762 CA$0.0000052762 CA$0.0000052762 CA$0.0000052762 - -

Historical and market price analysis of Chiwawa (CHIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.