Market Cap HK$19.62T 2.43%
Volume 24h HK$814.33B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Chiwawa CHIWA

Chiwawa (CHIWA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2022 HK$0.00002992 HK$0.00002992 HK$0.00002992 HK$0.00002992 - -
Sep-20 2022 HK$0.00002992 HK$0.00002992 HK$0.00002992 HK$0.00002992 - -
Sep-19 2022 HK$0.00002992 HK$0.00002992 HK$0.00002992 HK$0.00002992 - -
Sep-18 2022 HK$0.00002992 HK$0.00002992 HK$0.00002992 HK$0.00002992 - -
Sep-17 2022 HK$0.00002992 HK$0.00002992 HK$0.00002992 HK$0.00002992 - -
Sep-16 2022 HK$0.00002992 HK$0.00002992 HK$0.00002992 HK$0.00002992 - -
Sep-15 2022 HK$0.00002992 HK$0.00002991 HK$0.00002997 HK$0.00002993 - -
Sep-14 2022 HK$0.00002993 HK$0.0000299 HK$0.00002997 HK$0.00002994 HK$119 -
Sep-13 2022 HK$0.00002995 HK$0.00002993 HK$0.00002996 HK$0.00002994 HK$27 -
Sep-12 2022 HK$0.00002994 HK$0.00002994 HK$0.00002994 HK$0.00002994 - -
Sep-11 2022 HK$0.00002994 HK$0.00002993 HK$0.00002996 HK$0.00002994 - -
Sep-10 2022 HK$0.00002994 HK$0.00002994 HK$0.00003015 HK$0.00003015 HK$2,756 -
Sep-09 2022 HK$0.00003016 HK$0.00003014 HK$0.00003019 HK$0.00003016 - -
Sep-08 2022 HK$0.00003015 HK$0.00003015 HK$0.00003018 HK$0.00003018 HK$301 -
Sep-07 2022 HK$0.00003018 HK$0.00003018 HK$0.00003018 HK$0.00003018 - -

Historical and market price analysis of Chiwawa (CHIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.