Market Cap Rp40,646.37T 1.89%
Volume 24h Rp1,730.27T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Chiwawa CHIWA

Chiwawa (CHIWA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-21 2022 Rp0.062077 Rp0.062077 Rp0.062077 Rp0.062077 - -
Sep-20 2022 Rp0.062077 Rp0.062077 Rp0.062077 Rp0.062077 - -
Sep-19 2022 Rp0.062077 Rp0.062077 Rp0.062077 Rp0.062077 - -
Sep-18 2022 Rp0.062077 Rp0.062077 Rp0.062077 Rp0.062077 - -
Sep-17 2022 Rp0.062077 Rp0.062077 Rp0.062077 Rp0.062077 - -
Sep-16 2022 Rp0.062077 Rp0.062077 Rp0.062077 Rp0.062077 - -
Sep-15 2022 Rp0.062077 Rp0.062052 Rp0.062193 Rp0.062094 - -
Sep-14 2022 Rp0.062102 Rp0.062036 Rp0.062181 Rp0.062128 Rp247,181 -
Sep-13 2022 Rp0.062142 Rp0.062092 Rp0.062156 Rp0.062124 Rp56,517 -
Sep-12 2022 Rp0.062124 Rp0.062124 Rp0.062125 Rp0.062125 - -
Sep-11 2022 Rp0.062123 Rp0.062095 Rp0.062157 Rp0.062126 - -
Sep-10 2022 Rp0.06213 Rp0.062115 Rp0.062567 Rp0.062567 Rp5,718,300 -
Sep-09 2022 Rp0.062569 Rp0.062531 Rp0.06264 Rp0.06258 - -
Sep-08 2022 Rp0.062565 Rp0.062562 Rp0.062631 Rp0.062631 Rp624,774 -
Sep-07 2022 Rp0.062631 Rp0.062631 Rp0.062631 Rp0.062631 - -

Historical and market price analysis of Chiwawa (CHIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.