Market Cap NZ$4.13T -1.32%
Volume 24h NZ$186.05B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Chiwawa CHIWA

Chiwawa (CHIWA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$0.0000064361 NZ$0.0000064361 NZ$0.0000064361 NZ$0.0000064361 - -
Sep-20 2022 NZ$0.0000064361 NZ$0.0000064361 NZ$0.0000064361 NZ$0.0000064361 - -
Sep-19 2022 NZ$0.0000064361 NZ$0.0000064361 NZ$0.0000064361 NZ$0.0000064361 - -
Sep-18 2022 NZ$0.0000064361 NZ$0.0000064361 NZ$0.0000064361 NZ$0.0000064361 - -
Sep-17 2022 NZ$0.0000064361 NZ$0.0000064361 NZ$0.0000064361 NZ$0.0000064361 - -
Sep-16 2022 NZ$0.0000064361 NZ$0.0000064361 NZ$0.0000064361 NZ$0.0000064361 - -
Sep-15 2022 NZ$0.0000064361 NZ$0.0000064334 NZ$0.000006448 NZ$0.0000064378 - -
Sep-14 2022 NZ$0.0000064386 NZ$0.0000064318 NZ$0.0000064468 NZ$0.0000064413 NZ$26 -
Sep-13 2022 NZ$0.0000064428 NZ$0.0000064376 NZ$0.0000064443 NZ$0.0000064409 NZ$6 -
Sep-12 2022 NZ$0.0000064409 NZ$0.0000064409 NZ$0.000006441 NZ$0.000006441 - -
Sep-11 2022 NZ$0.0000064408 NZ$0.0000064379 NZ$0.0000064443 NZ$0.0000064411 - -
Sep-10 2022 NZ$0.0000064415 NZ$0.00000644 NZ$0.0000064868 NZ$0.0000064868 NZ$593 -
Sep-09 2022 NZ$0.0000064871 NZ$0.0000064831 NZ$0.0000064944 NZ$0.0000064882 - -
Sep-08 2022 NZ$0.0000064866 NZ$0.0000064863 NZ$0.0000064935 NZ$0.0000064935 NZ$65 -
Sep-07 2022 NZ$0.0000064935 NZ$0.0000064935 NZ$0.0000064935 NZ$0.0000064935 - -

Historical and market price analysis of Chiwawa (CHIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.