Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ChinaZilla CHINAZILLA

ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000000000060873507 R0.000000000000000060873507 R0.000000000000000063042253 R0.000000000000000063042253 R306 -
Apr-30 2024 R0.000000000000000063042253 R0.000000000000000063042253 R0.000000000000000067212045 R0.000000000000000067212045 R873 -
Apr-29 2024 R0.000000000000000067212045 R0.000000000000000067212045 R0.000000000000000067212045 R0.000000000000000067212045 - -
Apr-28 2024 R0.000000000000000067212045 R0.000000000000000066534971 R0.000000000000000067212045 R0.000000000000000066534971 R693 -
Apr-27 2024 R0.000000000000000066534971 R0.000000000000000066534971 R0.000000000000000067370887 R0.000000000000000067370887 R8 -
Apr-26 2024 R0.000000000000000067370887 R0.000000000000000067370887 R0.000000000000000068802728 R0.000000000000000068802728 R94 -
Apr-25 2024 R0.000000000000000068802728 R0.000000000000000067858442 R0.000000000000000068802728 R0.000000000000000067858442 R57 -
Apr-24 2024 R0.000000000000000067858442 R0.000000000000000067858442 R0.000000000000000068139544 R0.000000000000000068139544 R34 -
Apr-23 2024 R0.000000000000000068139544 R0.00000000000000006741848 R0.000000000000000068139544 R0.000000000000000067869194 R166 -
Apr-22 2024 R0.00000000000000006718564 R0.000000000000000064470845 R0.000000000000000067620087 R0.000000000000000064470845 R202 -
Apr-21 2024 R0.000000000000000064470845 R0.000000000000000064333079 R0.000000000000000064660066 R0.000000000000000064333079 R401 -
Apr-20 2024 R0.000000000000000064333079 R0.000000000000000062809245 R0.000000000000000064333079 R0.000000000000000062903652 R93 -
Apr-19 2024 R0.000000000000000062903652 R0.000000000000000059890523 R0.000000000000000062903652 R0.000000000000000059890523 R72 -
Apr-18 2024 R0.000000000000000059890523 R0.000000000000000059890523 R0.000000000000000060729187 R0.000000000000000060729187 R1,132 -
Apr-17 2024 R0.000000000000000060729187 R0.000000000000000060729187 R0.000000000000000061955076 R0.000000000000000061310963 R202 -

Historical and market price analysis of ChinaZilla (CHINAZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.