Market Cap CN¥17.06T 2.92%
Volume 24h CN¥1.04T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
ChinaZilla CHINAZILLA

ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.000000000000000024388536 CN¥0.000000000000000023728778 CN¥0.000000000000000024434543 CN¥0.000000000000000023728778 CN¥215 -
May-01 2024 CN¥0.000000000000000023728778 CN¥0.000000000000000023728778 CN¥0.000000000000000024574165 CN¥0.000000000000000024574165 CN¥119 -
Apr-30 2024 CN¥0.000000000000000024574165 CN¥0.000000000000000024574165 CN¥0.000000000000000026199569 CN¥0.000000000000000026199569 CN¥340 -
Apr-29 2024 CN¥0.000000000000000026199569 CN¥0.000000000000000026199569 CN¥0.000000000000000026199569 CN¥0.000000000000000026199569 - -
Apr-28 2024 CN¥0.000000000000000026199569 CN¥0.000000000000000025935643 CN¥0.000000000000000026199569 CN¥0.000000000000000025935643 CN¥270 -
Apr-27 2024 CN¥0.000000000000000025935643 CN¥0.000000000000000025935643 CN¥0.000000000000000026261487 CN¥0.000000000000000026261487 CN¥3 -
Apr-26 2024 CN¥0.000000000000000026261487 CN¥0.000000000000000026261487 CN¥0.000000000000000026819625 CN¥0.000000000000000026819625 CN¥37 -
Apr-25 2024 CN¥0.000000000000000026819625 CN¥0.000000000000000026451538 CN¥0.000000000000000026819625 CN¥0.000000000000000026451538 CN¥22 -
Apr-24 2024 CN¥0.000000000000000026451538 CN¥0.000000000000000026451538 CN¥0.000000000000000026561113 CN¥0.000000000000000026561113 CN¥13 -
Apr-23 2024 CN¥0.000000000000000026561113 CN¥0.000000000000000026280039 CN¥0.000000000000000026561113 CN¥0.000000000000000026455729 CN¥65 -
Apr-22 2024 CN¥0.000000000000000026189276 CN¥0.000000000000000025131037 CN¥0.000000000000000026358626 CN¥0.000000000000000025131037 CN¥79 -
Apr-21 2024 CN¥0.000000000000000025131037 CN¥0.000000000000000025077335 CN¥0.000000000000000025204796 CN¥0.000000000000000025077335 CN¥156 -
Apr-20 2024 CN¥0.000000000000000025077335 CN¥0.000000000000000024483337 CN¥0.000000000000000025077335 CN¥0.000000000000000024520137 CN¥36 -
Apr-19 2024 CN¥0.000000000000000024520137 CN¥0.000000000000000023345606 CN¥0.000000000000000024520137 CN¥0.000000000000000023345606 CN¥28 -
Apr-18 2024 CN¥0.000000000000000023345606 CN¥0.000000000000000023345606 CN¥0.000000000000000023672521 CN¥0.000000000000000023672521 CN¥441 -

Historical and market price analysis of ChinaZilla (CHINAZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 839 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.