Market Cap AR$2,043.74T 0.75%
Volume 24h AR$133.96T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
ChinaZilla CHINAZILLA

ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.000000000000002878792708 AR$0.000000000000002878792708 AR$0.000000000000002981355703 AR$0.000000000000002981355703 AR$14,480 -
Apr-30 2024 AR$0.000000000000002981355703 AR$0.000000000000002981355703 AR$0.000000000000003178550957 AR$0.000000000000003178550957 AR$41,265 -
Apr-29 2024 AR$0.000000000000003178550957 AR$0.000000000000003178550957 AR$0.000000000000003178550957 AR$0.000000000000003178550957 - -
Apr-28 2024 AR$0.000000000000003178550957 AR$0.000000000000003146531196 AR$0.000000000000003178550957 AR$0.000000000000003146531196 AR$32,767 -
Apr-27 2024 AR$0.000000000000003146531196 AR$0.000000000000003146531196 AR$0.000000000000003186062806 AR$0.000000000000003186062806 AR$365 -
Apr-26 2024 AR$0.000000000000003186062806 AR$0.000000000000003186062806 AR$0.000000000000003253776583 AR$0.000000000000003253776583 AR$4,466 -
Apr-25 2024 AR$0.000000000000003253776583 AR$0.000000000000003209119985 AR$0.000000000000003253776583 AR$0.000000000000003209119985 AR$2,696 -
Apr-24 2024 AR$0.000000000000003209119985 AR$0.000000000000003209119985 AR$0.000000000000003222413692 AR$0.000000000000003222413692 AR$1,624 -
Apr-23 2024 AR$0.000000000000003222413692 AR$0.000000000000003188313551 AR$0.000000000000003222413692 AR$0.000000000000003209628444 AR$7,844 -
Apr-22 2024 AR$0.000000000000003177302202 AR$0.0000000000000030489158 AR$0.000000000000003197847821 AR$0.0000000000000030489158 AR$9,533 -
Apr-21 2024 AR$0.0000000000000030489158 AR$0.000000000000003042400672 AR$0.000000000000003057864332 AR$0.000000000000003042400672 AR$18,964 -
Apr-20 2024 AR$0.000000000000003042400672 AR$0.000000000000002970336451 AR$0.000000000000003042400672 AR$0.000000000000002974801057 AR$4,389 -
Apr-19 2024 AR$0.000000000000002974801057 AR$0.000000000000002832306008 AR$0.000000000000002974801057 AR$0.000000000000002832306008 AR$3,385 -
Apr-18 2024 AR$0.000000000000002832306008 AR$0.000000000000002832306008 AR$0.000000000000002871967587 AR$0.000000000000002871967587 AR$53,531 -
Apr-17 2024 AR$0.000000000000002871967587 AR$0.000000000000002871967587 AR$0.000000000000002929941602 AR$0.000000000000002899480589 AR$9,531 -

Historical and market price analysis of ChinaZilla (CHINAZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.