Market Cap CL$2,218.88T 3.07%
Volume 24h CL$173.35T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
ChinaZilla CHINAZILLA

ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.000000000000003126105229 CL$0.000000000000003126105229 CL$0.000000000000003237479248 CL$0.000000000000003237479248 CL$15,724 -
Apr-30 2024 CL$0.000000000000003237479248 CL$0.000000000000003237479248 CL$0.000000000000003451615235 CL$0.000000000000003451615235 CL$44,810 -
Apr-29 2024 CL$0.000000000000003451615235 CL$0.000000000000003451615235 CL$0.000000000000003451615235 CL$0.000000000000003451615235 - -
Apr-28 2024 CL$0.000000000000003451615235 CL$0.000000000000003416844707 CL$0.000000000000003451615235 CL$0.000000000000003416844707 CL$35,582 -
Apr-27 2024 CL$0.000000000000003416844707 CL$0.000000000000003416844707 CL$0.000000000000003459772415 CL$0.000000000000003459772415 CL$397 -
Apr-26 2024 CL$0.000000000000003459772415 CL$0.000000000000003459772415 CL$0.000000000000003533303375 CL$0.000000000000003533303375 CL$4,850 -
Apr-25 2024 CL$0.000000000000003533303375 CL$0.000000000000003484810399 CL$0.000000000000003533303375 CL$0.000000000000003484810399 CL$2,928 -
Apr-24 2024 CL$0.000000000000003484810399 CL$0.000000000000003484810399 CL$0.000000000000003499246147 CL$0.000000000000003499246147 CL$1,763 -
Apr-23 2024 CL$0.000000000000003499246147 CL$0.000000000000003462216517 CL$0.000000000000003499246147 CL$0.000000000000003485362539 CL$8,517 -
Apr-22 2024 CL$0.000000000000003450259201 CL$0.000000000000003310843327 CL$0.000000000000003472569861 CL$0.000000000000003310843327 CL$10,352 -
Apr-21 2024 CL$0.000000000000003310843327 CL$0.000000000000003303768494 CL$0.000000000000003320560612 CL$0.000000000000003303768494 CL$20,593 -
Apr-20 2024 CL$0.000000000000003303768494 CL$0.00000000000000322551335 CL$0.000000000000003303768494 CL$0.000000000000003230361503 CL$4,766 -
Apr-19 2024 CL$0.000000000000003230361503 CL$0.00000000000000307562493 CL$0.000000000000003230361503 CL$0.00000000000000307562493 CL$3,676 -
Apr-18 2024 CL$0.00000000000000307562493 CL$0.00000000000000307562493 CL$0.000000000000003118693772 CL$0.000000000000003118693772 CL$58,129 -
Apr-17 2024 CL$0.000000000000003118693772 CL$0.000000000000003118693772 CL$0.000000000000003181648244 CL$0.000000000000003148570374 CL$10,349 -

Historical and market price analysis of ChinaZilla (CHINAZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.