Market Cap Bs.84.56T 2.38%
Volume 24h Bs.5.59T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
ChinaZilla CHINAZILLA

ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.000000000000000119415705 Bs.0.000000000000000119415705 Bs.0.000000000000000123670138 Bs.0.000000000000000123670138 Bs.601 -
Apr-30 2024 Bs.0.000000000000000123670138 Bs.0.000000000000000123670138 Bs.0.000000000000000131850029 Bs.0.000000000000000131850029 Bs.1,712 -
Apr-29 2024 Bs.0.000000000000000131850029 Bs.0.000000000000000131850029 Bs.0.000000000000000131850029 Bs.0.000000000000000131850029 - -
Apr-28 2024 Bs.0.000000000000000131850029 Bs.0.000000000000000130521812 Bs.0.000000000000000131850029 Bs.0.000000000000000130521812 Bs.1,359 -
Apr-27 2024 Bs.0.000000000000000130521812 Bs.0.000000000000000130521812 Bs.0.00000000000000013216163 Bs.0.00000000000000013216163 Bs.15 -
Apr-26 2024 Bs.0.00000000000000013216163 Bs.0.00000000000000013216163 Bs.0.000000000000000134970477 Bs.0.000000000000000134970477 Bs.185 -
Apr-25 2024 Bs.0.000000000000000134970477 Bs.0.000000000000000133118068 Bs.0.000000000000000134970477 Bs.0.000000000000000133118068 Bs.112 -
Apr-24 2024 Bs.0.000000000000000133118068 Bs.0.000000000000000133118068 Bs.0.000000000000000133669507 Bs.0.000000000000000133669507 Bs.67 -
Apr-23 2024 Bs.0.000000000000000133669507 Bs.0.000000000000000132254993 Bs.0.000000000000000133669507 Bs.0.00000000000000013313916 Bs.325 -
Apr-22 2024 Bs.0.000000000000000131798229 Bs.0.000000000000000126472611 Bs.0.000000000000000132650486 Bs.0.000000000000000126472611 Bs.395 -
Apr-21 2024 Bs.0.000000000000000126472611 Bs.0.000000000000000126202355 Bs.0.000000000000000126843806 Bs.0.000000000000000126202355 Bs.787 -
Apr-20 2024 Bs.0.000000000000000126202355 Bs.0.000000000000000123213047 Bs.0.000000000000000126202355 Bs.0.000000000000000123398244 Bs.182 -
Apr-19 2024 Bs.0.000000000000000123398244 Bs.0.000000000000000117487382 Bs.0.000000000000000123398244 Bs.0.000000000000000117487382 Bs.140 -
Apr-18 2024 Bs.0.000000000000000117487382 Bs.0.000000000000000117487382 Bs.0.000000000000000119132591 Bs.0.000000000000000119132591 Bs.2,221 -
Apr-17 2024 Bs.0.000000000000000119132591 Bs.0.000000000000000119132591 Bs.0.000000000000000121537421 Bs.0.000000000000000120273862 Bs.395 -

Historical and market price analysis of ChinaZilla (CHINAZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.