Market Cap Tk257.10T 1.82%
Volume 24h Tk15.61T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
ChinaZilla CHINAZILLA

ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000000000000358870953 Tk0.000000000000000358870953 Tk0.000000000000000371656479 Tk0.000000000000000371656479 Tk1,805 -
Apr-30 2024 Tk0.000000000000000371656479 Tk0.000000000000000371656479 Tk0.000000000000000396238884 Tk0.000000000000000396238884 Tk5,144 -
Apr-29 2024 Tk0.000000000000000396238884 Tk0.000000000000000396238884 Tk0.000000000000000396238884 Tk0.000000000000000396238884 - -
Apr-28 2024 Tk0.000000000000000396238884 Tk0.000000000000000392247294 Tk0.000000000000000396238884 Tk0.000000000000000392247294 Tk4,085 -
Apr-27 2024 Tk0.000000000000000392247294 Tk0.000000000000000392247294 Tk0.000000000000000397175313 Tk0.000000000000000397175313 Tk46 -
Apr-26 2024 Tk0.000000000000000397175313 Tk0.000000000000000397175313 Tk0.000000000000000405616528 Tk0.000000000000000405616528 Tk557 -
Apr-25 2024 Tk0.000000000000000405616528 Tk0.000000000000000400049626 Tk0.000000000000000405616528 Tk0.000000000000000400049626 Tk336 -
Apr-24 2024 Tk0.000000000000000400049626 Tk0.000000000000000400049626 Tk0.000000000000000401706823 Tk0.000000000000000401706823 Tk202 -
Apr-23 2024 Tk0.000000000000000401706823 Tk0.000000000000000397455892 Tk0.000000000000000401706823 Tk0.000000000000000400113011 Tk978 -
Apr-22 2024 Tk0.000000000000000396083214 Tk0.000000000000000380078536 Tk0.000000000000000398644436 Tk0.000000000000000380078536 Tk1,188 -
Apr-21 2024 Tk0.000000000000000380078536 Tk0.000000000000000379266359 Tk0.000000000000000381194062 Tk0.000000000000000379266359 Tk2,364 -
Apr-20 2024 Tk0.000000000000000379266359 Tk0.000000000000000370282817 Tk0.000000000000000379266359 Tk0.000000000000000370839376 Tk547 -
Apr-19 2024 Tk0.000000000000000370839376 Tk0.00000000000000035307591 Tk0.000000000000000370839376 Tk0.00000000000000035307591 Tk422 -
Apr-18 2024 Tk0.00000000000000035307591 Tk0.00000000000000035307591 Tk0.000000000000000358020132 Tk0.000000000000000358020132 Tk6,673 -
Apr-17 2024 Tk0.000000000000000358020132 Tk0.000000000000000358020132 Tk0.000000000000000365247186 Tk0.000000000000000361449909 Tk1,188 -

Historical and market price analysis of ChinaZilla (CHINAZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.