Market Cap AU$3.54T 1.28%
Volume 24h AU$223.24B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ChinaZilla CHINAZILLA

ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000000000004983128 AU$0.000000000000000004983128 AU$0.000000000000000005160662 AU$0.000000000000000005160662 AU$25 -
Apr-30 2024 AU$0.000000000000000005160662 AU$0.000000000000000005160662 AU$0.000000000000000005502003 AU$0.000000000000000005502003 AU$71 -
Apr-29 2024 AU$0.000000000000000005502003 AU$0.000000000000000005502003 AU$0.000000000000000005502003 AU$0.000000000000000005502003 - -
Apr-28 2024 AU$0.000000000000000005502003 AU$0.000000000000000005446578 AU$0.000000000000000005502003 AU$0.000000000000000005446578 AU$57 -
Apr-27 2024 AU$0.000000000000000005446578 AU$0.000000000000000005446578 AU$0.000000000000000005515006 AU$0.000000000000000005515006 AU$1 -
Apr-26 2024 AU$0.000000000000000005515006 AU$0.000000000000000005515006 AU$0.000000000000000005632217 AU$0.000000000000000005632217 AU$8 -
Apr-25 2024 AU$0.000000000000000005632217 AU$0.000000000000000005554918 AU$0.000000000000000005632217 AU$0.000000000000000005554918 AU$5 -
Apr-24 2024 AU$0.000000000000000005554918 AU$0.000000000000000005554918 AU$0.000000000000000005577929 AU$0.000000000000000005577929 AU$3 -
Apr-23 2024 AU$0.000000000000000005577929 AU$0.000000000000000005518902 AU$0.000000000000000005577929 AU$0.000000000000000005555798 AU$14 -
Apr-22 2024 AU$0.000000000000000005499842 AU$0.000000000000000005277608 AU$0.000000000000000005535406 AU$0.000000000000000005277608 AU$17 -
Apr-21 2024 AU$0.000000000000000005277608 AU$0.00000000000000000526633 AU$0.000000000000000005293097 AU$0.00000000000000000526633 AU$33 -
Apr-20 2024 AU$0.00000000000000000526633 AU$0.000000000000000005141588 AU$0.00000000000000000526633 AU$0.000000000000000005149317 AU$8 -
Apr-19 2024 AU$0.000000000000000005149317 AU$0.000000000000000004902661 AU$0.000000000000000005149317 AU$0.000000000000000004902661 AU$6 -
Apr-18 2024 AU$0.000000000000000004902661 AU$0.000000000000000004902661 AU$0.000000000000000004971314 AU$0.000000000000000004971314 AU$93 -
Apr-17 2024 AU$0.000000000000000004971314 AU$0.000000000000000004971314 AU$0.000000000000000005071666 AU$0.000000000000000005018938 AU$16 -

Historical and market price analysis of ChinaZilla (CHINAZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.