Market Cap HK$18.26T 4.12%
Volume 24h HK$1.35T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ChinaZilla CHINAZILLA

ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000000000000025621435 HK$0.000000000000000025621435 HK$0.000000000000000026534252 HK$0.000000000000000026534252 HK$129 -
Apr-30 2024 HK$0.000000000000000026534252 HK$0.000000000000000026534252 HK$0.000000000000000028289302 HK$0.000000000000000028289302 HK$367 -
Apr-29 2024 HK$0.000000000000000028289302 HK$0.000000000000000028289302 HK$0.000000000000000028289302 HK$0.000000000000000028289302 - -
Apr-28 2024 HK$0.000000000000000028289302 HK$0.000000000000000028004324 HK$0.000000000000000028289302 HK$0.000000000000000028004324 HK$292 -
Apr-27 2024 HK$0.000000000000000028004324 HK$0.000000000000000028004324 HK$0.000000000000000028356158 HK$0.000000000000000028356158 HK$3 -
Apr-26 2024 HK$0.000000000000000028356158 HK$0.000000000000000028356158 HK$0.000000000000000028958815 HK$0.000000000000000028958815 HK$40 -
Apr-25 2024 HK$0.000000000000000028958815 HK$0.000000000000000028561368 HK$0.000000000000000028958815 HK$0.000000000000000028561368 HK$24 -
Apr-24 2024 HK$0.000000000000000028561368 HK$0.000000000000000028561368 HK$0.000000000000000028679683 HK$0.000000000000000028679683 HK$14 -
Apr-23 2024 HK$0.000000000000000028679683 HK$0.00000000000000002837619 HK$0.000000000000000028679683 HK$0.000000000000000028565894 HK$70 -
Apr-22 2024 HK$0.000000000000000028278188 HK$0.000000000000000027135541 HK$0.000000000000000028461045 HK$0.000000000000000027135541 HK$85 -
Apr-21 2024 HK$0.000000000000000027135541 HK$0.000000000000000027077556 HK$0.000000000000000027215183 HK$0.000000000000000027077556 HK$169 -
Apr-20 2024 HK$0.000000000000000027077556 HK$0.00000000000000002643618 HK$0.000000000000000027077556 HK$0.000000000000000026475915 HK$39 -
Apr-19 2024 HK$0.000000000000000026475915 HK$0.0000000000000000252077 HK$0.000000000000000026475915 HK$0.0000000000000000252077 HK$30 -
Apr-18 2024 HK$0.0000000000000000252077 HK$0.0000000000000000252077 HK$0.000000000000000025560691 HK$0.000000000000000025560691 HK$476 -
Apr-17 2024 HK$0.000000000000000025560691 HK$0.000000000000000025560691 HK$0.000000000000000026076663 HK$0.000000000000000025805558 HK$85 -

Historical and market price analysis of ChinaZilla (CHINAZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.