Market Cap CHF2.13T 1.57%
Volume 24h CHF138.50B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ChinaZilla CHINAZILLA

ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000000000002984225 CHF0.000000000000000002984225 CHF0.000000000000000003090544 CHF0.000000000000000003090544 CHF15 -
Apr-30 2024 CHF0.000000000000000003090544 CHF0.000000000000000003090544 CHF0.000000000000000003294962 CHF0.000000000000000003294962 CHF43 -
Apr-29 2024 CHF0.000000000000000003294962 CHF0.000000000000000003294962 CHF0.000000000000000003294962 CHF0.000000000000000003294962 - -
Apr-28 2024 CHF0.000000000000000003294962 CHF0.000000000000000003261769 CHF0.000000000000000003294962 CHF0.000000000000000003261769 CHF34 -
Apr-27 2024 CHF0.000000000000000003261769 CHF0.000000000000000003261769 CHF0.000000000000000003302749 CHF0.000000000000000003302749 CHF0 -
Apr-26 2024 CHF0.000000000000000003302749 CHF0.000000000000000003302749 CHF0.000000000000000003372942 CHF0.000000000000000003372942 CHF5 -
Apr-25 2024 CHF0.000000000000000003372942 CHF0.00000000000000000332665 CHF0.000000000000000003372942 CHF0.00000000000000000332665 CHF3 -
Apr-24 2024 CHF0.00000000000000000332665 CHF0.00000000000000000332665 CHF0.000000000000000003340431 CHF0.000000000000000003340431 CHF2 -
Apr-23 2024 CHF0.000000000000000003340431 CHF0.000000000000000003305082 CHF0.000000000000000003340431 CHF0.000000000000000003327177 CHF8 -
Apr-22 2024 CHF0.000000000000000003293667 CHF0.000000000000000003160579 CHF0.000000000000000003314965 CHF0.000000000000000003160579 CHF10 -
Apr-21 2024 CHF0.000000000000000003160579 CHF0.000000000000000003153825 CHF0.000000000000000003169855 CHF0.000000000000000003153825 CHF20 -
Apr-20 2024 CHF0.000000000000000003153825 CHF0.000000000000000003079122 CHF0.000000000000000003153825 CHF0.00000000000000000308375 CHF5 -
Apr-19 2024 CHF0.00000000000000000308375 CHF0.000000000000000002936036 CHF0.00000000000000000308375 CHF0.000000000000000002936036 CHF4 -
Apr-18 2024 CHF0.000000000000000002936036 CHF0.000000000000000002936036 CHF0.00000000000000000297715 CHF0.00000000000000000297715 CHF55 -
Apr-17 2024 CHF0.00000000000000000297715 CHF0.00000000000000000297715 CHF0.000000000000000003037247 CHF0.000000000000000003005671 CHF10 -

Historical and market price analysis of ChinaZilla (CHINAZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.