Market Cap RM11.12T 1.84%
Volume 24h RM676.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ChinaZilla CHINAZILLA

ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000000000000015517265 RM0.000000000000000015517265 RM0.000000000000000016070099 RM0.000000000000000016070099 RM78 -
Apr-30 2024 RM0.000000000000000016070099 RM0.000000000000000016070099 RM0.000000000000000017133021 RM0.000000000000000017133021 RM222 -
Apr-29 2024 RM0.000000000000000017133021 RM0.000000000000000017133021 RM0.000000000000000017133021 RM0.000000000000000017133021 - -
Apr-28 2024 RM0.000000000000000017133021 RM0.000000000000000016960428 RM0.000000000000000017133021 RM0.000000000000000016960428 RM177 -
Apr-27 2024 RM0.000000000000000016960428 RM0.000000000000000016960428 RM0.000000000000000017173511 RM0.000000000000000017173511 RM2 -
Apr-26 2024 RM0.000000000000000017173511 RM0.000000000000000017173511 RM0.000000000000000017538502 RM0.000000000000000017538502 RM24 -
Apr-25 2024 RM0.000000000000000017538502 RM0.000000000000000017297794 RM0.000000000000000017538502 RM0.000000000000000017297794 RM15 -
Apr-24 2024 RM0.000000000000000017297794 RM0.000000000000000017297794 RM0.00000000000000001736945 RM0.00000000000000001736945 RM9 -
Apr-23 2024 RM0.00000000000000001736945 RM0.000000000000000017185643 RM0.00000000000000001736945 RM0.000000000000000017300535 RM42 -
Apr-22 2024 RM0.00000000000000001712629 RM0.000000000000000016434262 RM0.000000000000000017237035 RM0.000000000000000016434262 RM51 -
Apr-21 2024 RM0.000000000000000016434262 RM0.000000000000000016399144 RM0.000000000000000016482496 RM0.000000000000000016399144 RM102 -
Apr-20 2024 RM0.000000000000000016399144 RM0.000000000000000016010704 RM0.000000000000000016399144 RM0.000000000000000016034769 RM24 -
Apr-19 2024 RM0.000000000000000016034769 RM0.000000000000000015266692 RM0.000000000000000016034769 RM0.000000000000000015266692 RM18 -
Apr-18 2024 RM0.000000000000000015266692 RM0.000000000000000015266692 RM0.000000000000000015480476 RM0.000000000000000015480476 RM289 -
Apr-17 2024 RM0.000000000000000015480476 RM0.000000000000000015480476 RM0.000000000000000015792967 RM0.000000000000000015628776 RM51 -

Historical and market price analysis of ChinaZilla (CHINAZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.