Market Cap CA$3.19T 3.22%
Volume 24h CA$250.40B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
ChinaZilla CHINAZILLA

ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000000000004487926 CA$0.000000000000000004487926 CA$0.000000000000000004647818 CA$0.000000000000000004647818 CA$23 -
Apr-30 2024 CA$0.000000000000000004647818 CA$0.000000000000000004647818 CA$0.000000000000000004955238 CA$0.000000000000000004955238 CA$64 -
Apr-29 2024 CA$0.000000000000000004955238 CA$0.000000000000000004955238 CA$0.000000000000000004955238 CA$0.000000000000000004955238 - -
Apr-28 2024 CA$0.000000000000000004955238 CA$0.00000000000000000490532 CA$0.000000000000000004955238 CA$0.00000000000000000490532 CA$51 -
Apr-27 2024 CA$0.00000000000000000490532 CA$0.00000000000000000490532 CA$0.000000000000000004966948 CA$0.000000000000000004966948 CA$1 -
Apr-26 2024 CA$0.000000000000000004966948 CA$0.000000000000000004966948 CA$0.000000000000000005072512 CA$0.000000000000000005072512 CA$7 -
Apr-25 2024 CA$0.000000000000000005072512 CA$0.000000000000000005002894 CA$0.000000000000000005072512 CA$0.000000000000000005002894 CA$4 -
Apr-24 2024 CA$0.000000000000000005002894 CA$0.000000000000000005002894 CA$0.000000000000000005023618 CA$0.000000000000000005023618 CA$3 -
Apr-23 2024 CA$0.000000000000000005023618 CA$0.000000000000000004970457 CA$0.000000000000000005023618 CA$0.000000000000000005003686 CA$12 -
Apr-22 2024 CA$0.000000000000000004953291 CA$0.000000000000000004753142 CA$0.000000000000000004985321 CA$0.000000000000000004753142 CA$15 -
Apr-21 2024 CA$0.000000000000000004753142 CA$0.000000000000000004742985 CA$0.000000000000000004767092 CA$0.000000000000000004742985 CA$30 -
Apr-20 2024 CA$0.000000000000000004742985 CA$0.000000000000000004630639 CA$0.000000000000000004742985 CA$0.0000000000000000046376 CA$7 -
Apr-19 2024 CA$0.0000000000000000046376 CA$0.000000000000000004415455 CA$0.0000000000000000046376 CA$0.000000000000000004415455 CA$5 -
Apr-18 2024 CA$0.000000000000000004415455 CA$0.000000000000000004415455 CA$0.000000000000000004477286 CA$0.000000000000000004477286 CA$83 -
Apr-17 2024 CA$0.000000000000000004477286 CA$0.000000000000000004477286 CA$0.000000000000000004567665 CA$0.000000000000000004520178 CA$15 -

Historical and market price analysis of ChinaZilla (CHINAZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.