Market Cap zł9.43T 3.44%
Volume 24h zł737.56B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ChinaZilla CHINAZILLA

ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000000000013254501 zł0.000000000000000013254501 zł0.00000000000000001372672 zł0.00000000000000001372672 zł67 -
Apr-30 2024 zł0.00000000000000001372672 zł0.00000000000000001372672 zł0.000000000000000014634644 zł0.000000000000000014634644 zł190 -
Apr-29 2024 zł0.000000000000000014634644 zł0.000000000000000014634644 zł0.000000000000000014634644 zł0.000000000000000014634644 - -
Apr-28 2024 zł0.000000000000000014634644 zł0.000000000000000014487219 zł0.000000000000000014634644 zł0.000000000000000014487219 zł151 -
Apr-27 2024 zł0.000000000000000014487219 zł0.000000000000000014487219 zł0.00000000000000001466923 zł0.00000000000000001466923 zł2 -
Apr-26 2024 zł0.00000000000000001466923 zł0.00000000000000001466923 zł0.000000000000000014980997 zł0.000000000000000014980997 zł21 -
Apr-25 2024 zł0.000000000000000014980997 zł0.000000000000000014775389 zł0.000000000000000014980997 zł0.000000000000000014775389 zł12 -
Apr-24 2024 zł0.000000000000000014775389 zł0.000000000000000014775389 zł0.000000000000000014836596 zł0.000000000000000014836596 zł7 -
Apr-23 2024 zł0.000000000000000014836596 zł0.000000000000000014679593 zł0.000000000000000014836596 zł0.000000000000000014777731 zł36 -
Apr-22 2024 zł0.000000000000000014628894 zł0.000000000000000014037779 zł0.00000000000000001472349 zł0.000000000000000014037779 zł44 -
Apr-21 2024 zł0.000000000000000014037779 zł0.000000000000000014007783 zł0.00000000000000001407898 zł0.000000000000000014007783 zł87 -
Apr-20 2024 zł0.000000000000000014007783 zł0.000000000000000013675985 zł0.000000000000000014007783 zł0.000000000000000013696541 zł20 -
Apr-19 2024 zł0.000000000000000013696541 zł0.000000000000000013040467 zł0.000000000000000013696541 zł0.000000000000000013040467 zł16 -
Apr-18 2024 zł0.000000000000000013040467 zł0.000000000000000013040467 zł0.000000000000000013223077 zł0.000000000000000013223077 zł246 -
Apr-17 2024 zł0.000000000000000013223077 zł0.000000000000000013223077 zł0.00000000000000001349 zł0.000000000000000013349752 zł44 -

Historical and market price analysis of ChinaZilla (CHINAZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.