Market Cap CN¥18.85T -1.14%
Volume 24h CN¥1.35T 18.63%
BTC % 50.59% -0.43%
ETH % 16.24% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 3 Seconds ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.52153 CN¥0.519609 CN¥0.552422 CN¥0.548791 CN¥447,269,944 CN¥4,651,566,115
Jul-21 2024 CN¥0.548814 CN¥0.523409 CN¥0.554582 CN¥0.537242 CN¥475,371,835 CN¥4,894,912,276
Jul-20 2024 CN¥0.537023 CN¥0.530346 CN¥0.543664 CN¥0.537578 CN¥300,895,572 CN¥4,789,746,628
Jul-19 2024 CN¥0.537522 CN¥0.498422 CN¥0.54074 CN¥0.508389 CN¥438,248,354 CN¥4,794,199,965
Jul-18 2024 CN¥0.507916 CN¥0.496489 CN¥0.537374 CN¥0.52598 CN¥396,424,236 CN¥4,530,138,013
Jul-17 2024 CN¥0.52594 CN¥0.521056 CN¥0.546195 CN¥0.533712 CN¥429,439,787 CN¥4,690,898,747
Jul-16 2024 CN¥0.532479 CN¥0.502643 CN¥0.539433 CN¥0.528255 CN¥567,463,117 CN¥4,749,217,742
Jul-15 2024 CN¥0.528764 CN¥0.50148 CN¥0.528764 CN¥0.502143 CN¥400,066,293 CN¥4,716,082,548
Jul-14 2024 CN¥0.502062 CN¥0.489067 CN¥0.504904 CN¥0.495657 CN¥283,916,239 CN¥4,477,927,163
Jul-13 2024 CN¥0.495692 CN¥0.479137 CN¥0.500753 CN¥0.47938 CN¥237,416,180 CN¥4,421,117,266
Jul-12 2024 CN¥0.479231 CN¥0.464733 CN¥0.482872 CN¥0.473272 CN¥292,414,353 CN¥4,274,300,222
Jul-11 2024 CN¥0.472892 CN¥0.471795 CN¥0.500209 CN¥0.484371 CN¥311,638,612 CN¥4,217,759,004
Jul-10 2024 CN¥0.484282 CN¥0.476929 CN¥0.494163 CN¥0.482547 CN¥304,308,852 CN¥4,319,343,607
Jul-09 2024 CN¥0.481738 CN¥0.470647 CN¥0.487005 CN¥0.476075 CN¥361,680,034 CN¥4,296,653,265
Jul-08 2024 CN¥0.476024 CN¥0.442786 CN¥0.490365 CN¥0.461169 CN¥581,392,623 CN¥4,245,693,652

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1849 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2747 CNY.