Market Cap CL$2,447.48T -1.14%
Volume 24h CL$174.68T 18.63%
BTC % 50.59% -0.43%
ETH % 16.24% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 1 minute ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$67.72 CL$67.47 CL$71.73 CL$71.26 CL$58,082,933,515 CL$604,057,144,529
Jul-21 2024 CL$71.26 CL$67.97 CL$72.01 CL$69.76 CL$61,732,273,817 CL$635,658,326,371
Jul-20 2024 CL$69.73 CL$68.87 CL$70.60 CL$69.81 CL$39,074,607,429 CL$622,001,407,503
Jul-19 2024 CL$69.80 CL$64.72 CL$70.22 CL$66.01 CL$56,911,380,497 CL$622,579,722,441
Jul-18 2024 CL$65.95 CL$64.47 CL$69.78 CL$68.30 CL$51,480,057,718 CL$588,288,366,592
Jul-17 2024 CL$68.29 CL$67.66 CL$70.92 CL$69.30 CL$55,767,490,993 CL$609,164,920,357
Jul-16 2024 CL$69.14 CL$65.27 CL$70.05 CL$68.59 CL$73,691,342,152 CL$616,738,284,871
Jul-15 2024 CL$68.66 CL$65.12 CL$68.66 CL$65.20 CL$51,953,018,927 CL$612,435,314,622
Jul-14 2024 CL$65.19 CL$63.51 CL$65.56 CL$64.36 CL$36,869,653,905 CL$581,508,212,165
Jul-13 2024 CL$64.37 CL$62.22 CL$65.02 CL$62.25 CL$30,831,108,475 CL$574,130,820,632
Jul-12 2024 CL$62.23 CL$60.35 CL$62.70 CL$61.45 CL$37,973,227,619 CL$555,065,008,772
Jul-11 2024 CL$61.41 CL$61.26 CL$64.95 CL$62.90 CL$40,469,709,630 CL$547,722,508,352
Jul-10 2024 CL$62.88 CL$61.93 CL$64.17 CL$62.66 CL$39,517,859,461 CL$560,914,388,994
Jul-09 2024 CL$62.55 CL$61.11 CL$63.24 CL$61.82 CL$46,968,139,985 CL$557,967,797,955
Jul-08 2024 CL$61.81 CL$57.50 CL$63.67 CL$59.88 CL$75,500,242,015 CL$551,350,130,381

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1849 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.7 CLP.