Market Cap zł10.03T 2.02%
Volume 24h zł710.67B 6.47%
BTC % 50.35% 0.37%
ETH % 16.38% -0.42%
Coins 28.101 +24
Exchanges 885
Last update 21 Seconds ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.00029833 zł0.00028208 zł0.00029888 zł0.00028475 zł747,420 -
Jul-15 2024 zł0.00027762 zł0.00026146 zł0.00027762 zł0.00026146 zł702,052 -
Jul-14 2024 zł0.00026215 zł0.00024774 zł0.00026215 zł0.00024795 zł742,819 -
Jul-13 2024 zł0.00024787 zł0.00023708 zł0.0002529 zł0.00023796 zł718,759 -
Jul-12 2024 zł0.00023802 zł0.0002372 zł0.00024933 zł0.00023868 zł810,575 -
Jul-11 2024 zł0.00023852 zł0.00023852 zł0.00026135 zł0.0002582 zł763,801 -
Jul-10 2024 zł0.00025851 zł0.0002523 zł0.00025851 zł0.00025336 zł813,538 -
Jul-09 2024 zł0.00025348 zł0.00023295 zł0.00025348 zł0.00023295 zł714,586 -
Jul-08 2024 zł0.00023317 zł0.0002222 zł0.00024801 zł0.0002267 zł695,085 -
Jul-07 2024 zł0.00022955 zł0.00021666 zł0.00023069 zł0.00022443 zł675,147 -
Jul-06 2024 zł0.00022386 zł0.00020979 zł0.00022386 zł0.00020997 zł530,525 -
Jul-05 2024 zł0.00020942 zł0.00014984 zł0.0002608 zł0.0002608 zł1,239,880 -
Jul-04 2024 zł0.00026833 zł0.0002669 zł0.00028715 zł0.00028517 zł737,469 -
Jul-03 2024 zł0.00028624 zł0.00028391 zł0.0003113 zł0.0003113 zł753,792 -
Jul-02 2024 zł0.00030964 zł0.00030964 zł0.00031753 zł0.00031753 zł724,216 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 916 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9277 PLN.