Market Cap R44.07T 0.43%
Volume 24h R1.47T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
CHICA CHICA

CHICA (CHICA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.390897 R0.390838 R0.666593 R0.414725 R798 -
May-09 2024 R0.414677 R0.409856 R0.41497 R0.409888 R113 -
May-08 2024 R0.409897 R0.389773 R0.663988 R0.663981 R4,444 -
May-07 2024 R0.664004 R0.663946 R0.664418 R0.664087 - -
May-06 2024 R0.664107 R0.418707 R0.664107 R0.418756 - -
May-05 2024 R0.418718 R0.418718 R0.55693 R0.556564 R6,058 -
May-04 2024 R0.556545 R0.556492 R0.620986 R0.620972 R1,963 -
May-03 2024 R0.621168 R0.559141 R0.685 R0.559247 - -
May-02 2024 R0.559317 R0.433001 R0.559317 R0.442918 R5,245 -
May-01 2024 R0.467843 R0.321274 R0.469435 R0.321619 R6,641 -
Apr-30 2024 R0.327502 R0.327502 R0.47423 R0.47402 R2,175 -
Apr-29 2024 R0.473927 R0.366828 R0.558176 R0.558176 R2,903 -
Apr-28 2024 R0.557688 R0.555856 R0.557753 R0.556113 R864 -
Apr-27 2024 R0.556116 R0.556116 R0.590058 R0.587146 R111 -
Apr-26 2024 R0.587117 R0.5871 R0.68412 R0.682638 R3,439 -

Historical and market price analysis of CHICA (CHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 385 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.