Market Cap CHF2.15T -3.92%
Volume 24h CHF114.35B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 51 Seconds ago
CHICA CHICA

CHICA (CHICA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.019096 CHF0.019093 CHF0.032565 CHF0.02026 CHF39 -
May-09 2024 CHF0.020258 CHF0.020023 CHF0.020272 CHF0.020024 CHF6 -
May-08 2024 CHF0.020025 CHF0.019041 CHF0.032438 CHF0.032437 CHF217 -
May-07 2024 CHF0.032439 CHF0.032436 CHF0.032459 CHF0.032443 - -
May-06 2024 CHF0.032444 CHF0.020455 CHF0.032444 CHF0.020457 - -
May-05 2024 CHF0.020455 CHF0.020455 CHF0.027208 CHF0.02719 CHF296 -
May-04 2024 CHF0.027189 CHF0.027186 CHF0.030337 CHF0.030336 CHF96 -
May-03 2024 CHF0.030346 CHF0.027316 CHF0.033464 CHF0.027321 - -
May-02 2024 CHF0.027324 CHF0.021153 CHF0.027324 CHF0.021638 CHF256 -
May-01 2024 CHF0.022855 CHF0.015695 CHF0.022933 CHF0.015712 CHF324 -
Apr-30 2024 CHF0.015999 CHF0.015999 CHF0.023167 CHF0.023157 CHF106 -
Apr-29 2024 CHF0.023153 CHF0.01792 CHF0.027269 CHF0.027269 CHF142 -
Apr-28 2024 CHF0.027245 CHF0.027155 CHF0.027248 CHF0.027168 CHF42 -
Apr-27 2024 CHF0.027168 CHF0.027168 CHF0.028826 CHF0.028684 CHF5 -
Apr-26 2024 CHF0.028682 CHF0.028682 CHF0.033421 CHF0.033349 CHF168 -

Historical and market price analysis of CHICA (CHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.