Market Cap MX$39.78T -3.53%
Volume 24h MX$2.06T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
CHICA CHICA

CHICA (CHICA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.353504 MX$0.353451 MX$0.602827 MX$0.375053 MX$722 -
May-09 2024 MX$0.37501 MX$0.37065 MX$0.375275 MX$0.370678 MX$102 -
May-08 2024 MX$0.370687 MX$0.352487 MX$0.600472 MX$0.600465 MX$4,019 -
May-07 2024 MX$0.600486 MX$0.600434 MX$0.60086 MX$0.600562 - -
May-06 2024 MX$0.60058 MX$0.378654 MX$0.60058 MX$0.378699 - -
May-05 2024 MX$0.378664 MX$0.378664 MX$0.503654 MX$0.503324 MX$5,478 -
May-04 2024 MX$0.503306 MX$0.503259 MX$0.561584 MX$0.561571 MX$1,775 -
May-03 2024 MX$0.561748 MX$0.505654 MX$0.619474 MX$0.50575 - -
May-02 2024 MX$0.505814 MX$0.391581 MX$0.505814 MX$0.400549 MX$4,743 -
May-01 2024 MX$0.423089 MX$0.290541 MX$0.42453 MX$0.290854 MX$6,005 -
Apr-30 2024 MX$0.296174 MX$0.296174 MX$0.428866 MX$0.428676 MX$1,967 -
Apr-29 2024 MX$0.428592 MX$0.331737 MX$0.504782 MX$0.504782 MX$2,625 -
Apr-28 2024 MX$0.50434 MX$0.502683 MX$0.504399 MX$0.502916 MX$782 -
Apr-27 2024 MX$0.502918 MX$0.502918 MX$0.533613 MX$0.53098 MX$101 -
Apr-26 2024 MX$0.530954 MX$0.530939 MX$0.618678 MX$0.617338 MX$3,110 -

Historical and market price analysis of CHICA (CHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.