Market Cap Bs.86.76T -3.07%
Volume 24h Bs.4.87T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
CHICA CHICA

CHICA (CHICA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.769709 Bs.0.769593 Bs.1.3125 Bs.0.816628 Bs.1,572 -
May-09 2024 Bs.0.816535 Bs.0.807041 Bs.0.817111 Bs.0.807103 Bs.223 -
May-08 2024 Bs.0.807123 Bs.0.767495 Bs.1.3074 Bs.1.3074 Bs.8,751 -
May-07 2024 Bs.1.3074 Bs.1.3073 Bs.1.3082 Bs.1.3076 - -
May-06 2024 Bs.1.3076 Bs.0.82447 Bs.1.3076 Bs.0.824567 - -
May-05 2024 Bs.0.824492 Bs.0.824492 Bs.1.0966 Bs.1.0959 Bs.11,928 -
May-04 2024 Bs.1.0958 Bs.1.0957 Bs.1.2227 Bs.1.2227 Bs.3,865 -
May-03 2024 Bs.1.2231 Bs.1.1009 Bs.1.3488 Bs.1.1012 - -
May-02 2024 Bs.1.1013 Bs.0.852616 Bs.1.1013 Bs.0.872143 Bs.10,328 -
May-01 2024 Bs.0.921222 Bs.0.632616 Bs.0.924358 Bs.0.633296 Bs.13,076 -
Apr-30 2024 Bs.0.64488 Bs.0.64488 Bs.0.9338 Bs.0.933387 Bs.4,282 -
Apr-29 2024 Bs.0.933202 Bs.0.722315 Bs.1.0990 Bs.1.0990 Bs.5,715 -
Apr-28 2024 Bs.1.0981 Bs.1.0945 Bs.1.0982 Bs.1.0950 Bs.1,702 -
Apr-27 2024 Bs.1.0950 Bs.1.0950 Bs.1.1618 Bs.1.1561 Bs.219 -
Apr-26 2024 Bs.1.1560 Bs.1.1560 Bs.1.3470 Bs.1.3441 Bs.6,772 -

Historical and market price analysis of CHICA (CHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.