Market Cap AU$3.60T -3.08%
Volume 24h AU$146.05B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 30 Seconds ago
CHICA CHICA

CHICA (CHICA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.031851 AU$0.031846 AU$0.054316 AU$0.033793 AU$65 -
May-09 2024 AU$0.033789 AU$0.033396 AU$0.033813 AU$0.033398 AU$9 -
May-08 2024 AU$0.033399 AU$0.031759 AU$0.054103 AU$0.054103 AU$362 -
May-07 2024 AU$0.054105 AU$0.0541 AU$0.054138 AU$0.054111 - -
May-06 2024 AU$0.054113 AU$0.034117 AU$0.054113 AU$0.034121 - -
May-05 2024 AU$0.034118 AU$0.034118 AU$0.04538 AU$0.04535 AU$494 -
May-04 2024 AU$0.045349 AU$0.045344 AU$0.050599 AU$0.050598 AU$160 -
May-03 2024 AU$0.050614 AU$0.04556 AU$0.055815 AU$0.045569 - -
May-02 2024 AU$0.045574 AU$0.035282 AU$0.045574 AU$0.03609 AU$427 -
May-01 2024 AU$0.038121 AU$0.026178 AU$0.038251 AU$0.026206 AU$541 -
Apr-30 2024 AU$0.026685 AU$0.026685 AU$0.038641 AU$0.038624 AU$177 -
Apr-29 2024 AU$0.038617 AU$0.02989 AU$0.045481 AU$0.045481 AU$237 -
Apr-28 2024 AU$0.045442 AU$0.045292 AU$0.045447 AU$0.045313 AU$70 -
Apr-27 2024 AU$0.045314 AU$0.045314 AU$0.048079 AU$0.047842 AU$9 -
Apr-26 2024 AU$0.04784 AU$0.047838 AU$0.055744 AU$0.055623 AU$280 -

Historical and market price analysis of CHICA (CHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.