Market Cap zł9.50T 0.53%
Volume 24h zł316.02B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 34 Seconds ago
CHICA CHICA

CHICA (CHICA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.084172 zł0.084159 zł0.143538 zł0.089303 zł172 -
May-09 2024 zł0.089293 zł0.088254 zł0.089356 zł0.088261 zł24 -
May-08 2024 zł0.088263 zł0.08393 zł0.142977 zł0.142975 zł957 -
May-07 2024 zł0.14298 zł0.142968 zł0.143069 zł0.142998 - -
May-06 2024 zł0.143003 zł0.09016 zł0.143003 zł0.090171 - -
May-05 2024 zł0.090163 zł0.090163 zł0.119924 zł0.119845 zł1,304 -
May-04 2024 zł0.119841 zł0.11983 zł0.133717 zł0.133714 zł423 -
May-03 2024 zł0.133756 zł0.1204 zł0.147501 zł0.120423 - -
May-02 2024 zł0.120438 zł0.093238 zł0.120438 zł0.095374 zł1,129 -
May-01 2024 zł0.100741 zł0.06918 zł0.101084 zł0.069254 zł1,430 -
Apr-30 2024 zł0.070521 zł0.070521 zł0.102116 zł0.102071 zł468 -
Apr-29 2024 zł0.102051 zł0.078989 zł0.120192 zł0.120192 zł625 -
Apr-28 2024 zł0.120087 zł0.119693 zł0.120101 zł0.119748 zł186 -
Apr-27 2024 zł0.119749 zł0.119749 zł0.127057 zł0.12643 zł24 -
Apr-26 2024 zł0.126424 zł0.126421 zł0.147312 zł0.146993 zł741 -

Historical and market price analysis of CHICA (CHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 385 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.