Market Cap HK$18.53T -3.8%
Volume 24h HK$991.70B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 54 Seconds ago
CHICA CHICA

CHICA (CHICA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.164631 HK$0.164606 HK$0.280744 HK$0.174667 HK$336 -
May-09 2024 HK$0.174647 HK$0.172616 HK$0.17477 HK$0.172629 HK$48 -
May-08 2024 HK$0.172634 HK$0.164158 HK$0.279647 HK$0.279644 HK$1,872 -
May-07 2024 HK$0.279654 HK$0.27963 HK$0.279828 HK$0.279689 - -
May-06 2024 HK$0.279698 HK$0.176344 HK$0.279698 HK$0.176365 - -
May-05 2024 HK$0.176349 HK$0.176349 HK$0.234558 HK$0.234404 HK$2,551 -
May-04 2024 HK$0.234396 HK$0.234374 HK$0.261537 HK$0.261531 HK$827 -
May-03 2024 HK$0.261613 HK$0.23549 HK$0.288497 HK$0.235534 - -
May-02 2024 HK$0.235564 HK$0.182364 HK$0.235564 HK$0.186541 HK$2,209 -
May-01 2024 HK$0.197038 HK$0.135309 HK$0.197709 HK$0.135454 HK$2,797 -
Apr-30 2024 HK$0.137932 HK$0.137932 HK$0.199728 HK$0.19964 HK$916 -
Apr-29 2024 HK$0.1996 HK$0.154494 HK$0.235083 HK$0.235083 HK$1,222 -
Apr-28 2024 HK$0.234877 HK$0.234106 HK$0.234905 HK$0.234214 HK$364 -
Apr-27 2024 HK$0.234215 HK$0.234215 HK$0.24851 HK$0.247284 HK$47 -
Apr-26 2024 HK$0.247272 HK$0.247265 HK$0.288126 HK$0.287502 HK$1,448 -

Historical and market price analysis of CHICA (CHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.