Market Cap Tk278.38T 0.45%
Volume 24h Tk8.46T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
CHICA CHICA

CHICA (CHICA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk4.1243 Tk2.4618 Tk4.1243 Tk2.4623 - -
May-10 2024 Tk2.4625 Tk2.4621 Tk4.1993 Tk2.6126 Tk5,029 -
May-09 2024 Tk2.6123 Tk2.5819 Tk2.6141 Tk2.5821 Tk712 -
May-08 2024 Tk2.5822 Tk2.4554 Tk4.1829 Tk4.1828 Tk27,996 -
May-07 2024 Tk4.1830 Tk4.1826 Tk4.1856 Tk4.1835 - -
May-06 2024 Tk4.1836 Tk2.6377 Tk4.1836 Tk2.6380 - -
May-05 2024 Tk2.6377 Tk2.6377 Tk3.5084 Tk3.5061 Tk38,160 -
May-04 2024 Tk3.5060 Tk3.5057 Tk3.9120 Tk3.9119 Tk12,367 -
May-03 2024 Tk3.9131 Tk3.5224 Tk4.3152 Tk3.5230 - -
May-02 2024 Tk3.5235 Tk2.7277 Tk3.5235 Tk2.7902 Tk33,042 -
May-01 2024 Tk2.9472 Tk2.0239 Tk2.9572 Tk2.0261 Tk41,834 -
Apr-30 2024 Tk2.0631 Tk2.0631 Tk2.9875 Tk2.9861 Tk13,699 -
Apr-29 2024 Tk2.9855 Tk2.3108 Tk3.5163 Tk3.5163 Tk18,285 -
Apr-28 2024 Tk3.5132 Tk3.5017 Tk3.5136 Tk3.5033 Tk5,445 -
Apr-27 2024 Tk3.5033 Tk3.5033 Tk3.7171 Tk3.6988 Tk701 -

Historical and market price analysis of CHICA (CHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 386 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.