Market Cap CN¥17.18T -2.99%
Volume 24h CN¥959.81B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 42 Seconds ago
CHICA CHICA

CHICA (CHICA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.152243 CN¥0.15222 CN¥0.259619 CN¥0.161523 CN¥311 -
May-09 2024 CN¥0.161505 CN¥0.159627 CN¥0.161619 CN¥0.159639 CN¥44 -
May-08 2024 CN¥0.159643 CN¥0.151805 CN¥0.258604 CN¥0.258602 CN¥1,731 -
May-07 2024 CN¥0.25861 CN¥0.258588 CN¥0.258772 CN¥0.258643 - -
May-06 2024 CN¥0.258651 CN¥0.163074 CN¥0.258651 CN¥0.163093 - -
May-05 2024 CN¥0.163079 CN¥0.163079 CN¥0.216908 CN¥0.216766 CN¥2,359 -
May-04 2024 CN¥0.216758 CN¥0.216738 CN¥0.241857 CN¥0.241851 CN¥765 -
May-03 2024 CN¥0.241927 CN¥0.217769 CN¥0.266788 CN¥0.217811 - -
May-02 2024 CN¥0.217838 CN¥0.168642 CN¥0.217838 CN¥0.172504 CN¥2,043 -
May-01 2024 CN¥0.182211 CN¥0.125127 CN¥0.182832 CN¥0.125261 CN¥2,586 -
Apr-30 2024 CN¥0.127553 CN¥0.127553 CN¥0.184699 CN¥0.184617 CN¥847 -
Apr-29 2024 CN¥0.184581 CN¥0.142869 CN¥0.217394 CN¥0.217394 CN¥1,130 -
Apr-28 2024 CN¥0.217203 CN¥0.21649 CN¥0.217229 CN¥0.21659 CN¥337 -
Apr-27 2024 CN¥0.216591 CN¥0.216591 CN¥0.229811 CN¥0.228677 CN¥43 -
Apr-26 2024 CN¥0.228665 CN¥0.228659 CN¥0.266445 CN¥0.265868 CN¥1,339 -

Historical and market price analysis of CHICA (CHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.