Market Cap NZ$3.96T -3.31%
Volume 24h NZ$173.95B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
CHICA CHICA

CHICA (CHICA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.034997 NZ$0.034991 NZ$0.05968 NZ$0.03713 NZ$71 -
May-09 2024 NZ$0.037126 NZ$0.036694 NZ$0.037152 NZ$0.036697 NZ$10 -
May-08 2024 NZ$0.036698 NZ$0.034896 NZ$0.059447 NZ$0.059446 NZ$398 -
May-07 2024 NZ$0.059448 NZ$0.059443 NZ$0.059485 NZ$0.059456 - -
May-06 2024 NZ$0.059457 NZ$0.037487 NZ$0.059457 NZ$0.037491 - -
May-05 2024 NZ$0.037488 NZ$0.037488 NZ$0.049862 NZ$0.049829 NZ$542 -
May-04 2024 NZ$0.049827 NZ$0.049822 NZ$0.055597 NZ$0.055595 NZ$176 -
May-03 2024 NZ$0.055613 NZ$0.05006 NZ$0.061328 NZ$0.050069 - -
May-02 2024 NZ$0.050075 NZ$0.038766 NZ$0.050075 NZ$0.039654 NZ$470 -
May-01 2024 NZ$0.041886 NZ$0.028763 NZ$0.042028 NZ$0.028794 NZ$595 -
Apr-30 2024 NZ$0.029321 NZ$0.029321 NZ$0.042458 NZ$0.042439 NZ$195 -
Apr-29 2024 NZ$0.04243 NZ$0.032842 NZ$0.049973 NZ$0.049973 NZ$260 -
Apr-28 2024 NZ$0.04993 NZ$0.049766 NZ$0.049935 NZ$0.049789 NZ$77 -
Apr-27 2024 NZ$0.049789 NZ$0.049789 NZ$0.052828 NZ$0.052567 NZ$10 -
Apr-26 2024 NZ$0.052564 NZ$0.052563 NZ$0.061249 NZ$0.061116 NZ$308 -

Historical and market price analysis of CHICA (CHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.