Market Cap CA$3.25T 0.48%
Volume 24h CA$107.97B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
CHICA CHICA

CHICA (CHICA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.028815 CA$0.028811 CA$0.049139 CA$0.030572 CA$59 -
May-09 2024 CA$0.030568 CA$0.030213 CA$0.03059 CA$0.030215 CA$8 -
May-08 2024 CA$0.030216 CA$0.028732 CA$0.048947 CA$0.048946 CA$328 -
May-07 2024 CA$0.048948 CA$0.048944 CA$0.048979 CA$0.048954 - -
May-06 2024 CA$0.048956 CA$0.030865 CA$0.048956 CA$0.030869 - -
May-05 2024 CA$0.030866 CA$0.030866 CA$0.041055 CA$0.041028 CA$447 -
May-04 2024 CA$0.041026 CA$0.041023 CA$0.045777 CA$0.045776 CA$145 -
May-03 2024 CA$0.04579 CA$0.041218 CA$0.050496 CA$0.041226 - -
May-02 2024 CA$0.041231 CA$0.031919 CA$0.041231 CA$0.03265 CA$387 -
May-01 2024 CA$0.034488 CA$0.023683 CA$0.034605 CA$0.023708 CA$490 -
Apr-30 2024 CA$0.024142 CA$0.024142 CA$0.034958 CA$0.034943 CA$160 -
Apr-29 2024 CA$0.034936 CA$0.027041 CA$0.041147 CA$0.041147 CA$214 -
Apr-28 2024 CA$0.041111 CA$0.040976 CA$0.041115 CA$0.040995 CA$64 -
Apr-27 2024 CA$0.040995 CA$0.040995 CA$0.043497 CA$0.043282 CA$8 -
Apr-26 2024 CA$0.04328 CA$0.043279 CA$0.050431 CA$0.050322 CA$254 -

Historical and market price analysis of CHICA (CHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 385 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.