Market Cap RM11.24T -3.53%
Volume 24h RM578.85B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
CHICA CHICA

CHICA (CHICA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.099834 RM0.099819 RM0.170246 RM0.105919 RM204 -
May-09 2024 RM0.105907 RM0.104676 RM0.105982 RM0.104684 RM29 -
May-08 2024 RM0.104686 RM0.099547 RM0.169581 RM0.169579 RM1,135 -
May-07 2024 RM0.169585 RM0.16957 RM0.16969 RM0.169606 - -
May-06 2024 RM0.169611 RM0.106936 RM0.169611 RM0.106949 - -
May-05 2024 RM0.106939 RM0.106939 RM0.142238 RM0.142145 RM1,547 -
May-04 2024 RM0.14214 RM0.142126 RM0.158598 RM0.158595 RM501 -
May-03 2024 RM0.158644 RM0.142803 RM0.174947 RM0.14283 - -
May-02 2024 RM0.142848 RM0.110587 RM0.142848 RM0.11312 RM1,340 -
May-01 2024 RM0.119486 RM0.082052 RM0.119892 RM0.08214 RM1,696 -
Apr-30 2024 RM0.083643 RM0.083643 RM0.121117 RM0.121063 RM555 -
Apr-29 2024 RM0.121039 RM0.093687 RM0.142557 RM0.142557 RM741 -
Apr-28 2024 RM0.142432 RM0.141964 RM0.142448 RM0.14203 RM221 -
Apr-27 2024 RM0.14203 RM0.14203 RM0.150699 RM0.149955 RM28 -
Apr-26 2024 RM0.149948 RM0.149944 RM0.174722 RM0.174344 RM878 -

Historical and market price analysis of CHICA (CHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.