Market Cap RM12.13T 2.91%
Volume 24h RM711.90B 9.76%
BTC % 50.66% 0.75%
ETH % 16.16% -1.54%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM96.99 RM92.89 RM97.64 RM94.27 RM38,892,399 RM1,039,209,943
Jul-18 2024 RM94.36 RM92.59 RM98.75 RM98.47 RM25,134,321 RM1,010,639,525
Jul-17 2024 RM98.57 RM97.62 RM99.69 RM98.67 RM28,030,951 RM1,055,290,064
Jul-16 2024 RM98.10 RM94.90 RM99.87 RM99.63 RM33,920,337 RM1,049,730,528
Jul-15 2024 RM99.63 RM93.19 RM99.64 RM93.19 RM31,625,535 RM1,065,716,590
Jul-14 2024 RM93.19 RM91.10 RM93.43 RM91.82 RM20,901,481 RM996,356,880
Jul-13 2024 RM92.72 RM90.31 RM94.66 RM94.36 RM29,005,239 RM990,886,638
Jul-12 2024 RM94.32 RM90.51 RM94.70 RM91.78 RM20,455,551 RM1,007,601,059
Jul-11 2024 RM91.76 RM91.18 RM95.98 RM91.34 RM28,193,419 RM979,813,796
Jul-10 2024 RM91.14 RM90.35 RM93.13 RM91.04 RM17,896,272 RM972,796,723
Jul-09 2024 RM91.39 RM87.85 RM93.06 RM88.12 RM28,923,622 RM975,061,074
Jul-08 2024 RM88.25 RM83.45 RM90.32 RM86.11 RM32,839,858 RM941,076,026
Jul-07 2024 RM87.42 RM86.48 RM89.92 RM89.92 RM35,680,508 RM931,857,402
Jul-06 2024 RM91.24 RM88.17 RM94.74 RM92.81 RM44,181,698 RM972,157,108
Jul-05 2024 RM92.75 RM81.87 RM100.95 RM100.95 RM86,910,367 RM987,772,802

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1173 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.