Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CheckerChain CHECKR

CheckerChain (CHECKR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00652837 MX$0.00640088 MX$0.00662099 MX$0.00651152 MX$255 -
May-04 2024 MX$0.00650552 MX$0.00645495 MX$0.0065864 MX$0.00654435 MX$199 -
May-03 2024 MX$0.00653622 MX$0.00623022 MX$0.00655933 MX$0.00628917 MX$50 -
May-02 2024 MX$0.00630189 MX$0.00621202 MX$0.00664138 MX$0.00664138 MX$5,681 -
May-01 2024 MX$0.00666667 MX$0.00616921 MX$0.00666667 MX$0.00664277 MX$701 -
Apr-30 2024 MX$0.00668486 MX$0.00647038 MX$0.00704891 MX$0.00699967 MX$1 -
Apr-29 2024 MX$0.00702514 MX$0.00686551 MX$0.00706722 MX$0.00690461 MX$1,982 -
Apr-28 2024 MX$0.00691199 MX$0.00691199 MX$0.00766746 MX$0.00763561 MX$5,447 -
Apr-27 2024 MX$0.0076428 MX$0.00758863 MX$0.00780727 MX$0.00780727 MX$7 -
Apr-26 2024 MX$0.00773887 MX$0.00773887 MX$0.00794198 MX$0.00787873 - -
Apr-25 2024 MX$0.007903 MX$0.0075093 MX$0.0082217 MX$0.0075093 MX$14,456 -
Apr-24 2024 MX$0.00749621 MX$0.00749621 MX$0.00861926 MX$0.00842762 MX$4,414 -
Apr-23 2024 MX$0.00840555 MX$0.00840555 MX$0.00866945 MX$0.0086465 MX$141 -
Apr-22 2024 MX$0.00864643 MX$0.00828793 MX$0.00864643 MX$0.00832518 MX$1,289 -
Apr-21 2024 MX$0.00823788 MX$0.0078428 MX$0.00837072 MX$0.00827043 MX$5,931 -

Historical and market price analysis of CheckerChain (CHECKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.