Market Cap CA$3.39T -3.34%
Volume 24h CA$203.64B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CheckerChain CHECKR

CheckerChain (CHECKR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00052881 CA$0.00051849 CA$0.00053632 CA$0.00052745 CA$21 -
May-04 2024 CA$0.00052696 CA$0.00052287 CA$0.00053351 CA$0.00053011 CA$16 -
May-03 2024 CA$0.00052945 CA$0.00050466 CA$0.00053132 CA$0.00050944 CA$4 -
May-02 2024 CA$0.00051047 CA$0.00050319 CA$0.00053797 CA$0.00053797 CA$460 -
May-01 2024 CA$0.00054002 CA$0.00049972 CA$0.00054002 CA$0.00053808 CA$57 -
Apr-30 2024 CA$0.00054149 CA$0.00052412 CA$0.00057098 CA$0.00056699 CA$0 -
Apr-29 2024 CA$0.00056905 CA$0.00055612 CA$0.00057246 CA$0.00055929 CA$161 -
Apr-28 2024 CA$0.00055989 CA$0.00055989 CA$0.00062108 CA$0.0006185 CA$441 -
Apr-27 2024 CA$0.00061909 CA$0.0006147 CA$0.00063241 CA$0.00063241 CA$1 -
Apr-26 2024 CA$0.00062687 CA$0.00062687 CA$0.00064332 CA$0.0006382 - -
Apr-25 2024 CA$0.00064016 CA$0.00060827 CA$0.00066598 CA$0.00060827 CA$1,171 -
Apr-24 2024 CA$0.00060721 CA$0.00060721 CA$0.00069818 CA$0.00068266 CA$358 -
Apr-23 2024 CA$0.00068087 CA$0.00068087 CA$0.00070225 CA$0.00070039 CA$11 -
Apr-22 2024 CA$0.00070038 CA$0.00067134 CA$0.00070038 CA$0.00067436 CA$104 -
Apr-21 2024 CA$0.00066729 CA$0.00063529 CA$0.00067805 CA$0.00066993 CA$480 -

Historical and market price analysis of CheckerChain (CHECKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.