Market Cap CN¥17.45T -3.34%
Volume 24h CN¥1.04T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
CheckerChain CHECKR

CheckerChain (CHECKR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00273591 CN¥0.00268248 CN¥0.00277473 CN¥0.00272885 CN¥107 -
May-04 2024 CN¥0.00272633 CN¥0.00270514 CN¥0.00276023 CN¥0.00274261 CN¥83 -
May-03 2024 CN¥0.0027392 CN¥0.00261096 CN¥0.00274889 CN¥0.00263567 CN¥21 -
May-02 2024 CN¥0.002641 CN¥0.00260334 CN¥0.00278327 CN¥0.00278327 CN¥2,381 -
May-01 2024 CN¥0.00279387 CN¥0.00258539 CN¥0.00279387 CN¥0.00278385 CN¥294 -
Apr-30 2024 CN¥0.00280149 CN¥0.00271161 CN¥0.00295406 CN¥0.00293342 CN¥0 -
Apr-29 2024 CN¥0.0029441 CN¥0.0028772 CN¥0.00296173 CN¥0.00289358 CN¥830 -
Apr-28 2024 CN¥0.00289668 CN¥0.00289668 CN¥0.00321328 CN¥0.00319994 CN¥2,283 -
Apr-27 2024 CN¥0.00320295 CN¥0.00318025 CN¥0.00327187 CN¥0.00327187 CN¥3 -
Apr-26 2024 CN¥0.00324321 CN¥0.00324321 CN¥0.00332833 CN¥0.00330182 - -
Apr-25 2024 CN¥0.00331199 CN¥0.003147 CN¥0.00344555 CN¥0.003147 CN¥6,058 -
Apr-24 2024 CN¥0.00314152 CN¥0.00314152 CN¥0.00361216 CN¥0.00353185 CN¥1,850 -
Apr-23 2024 CN¥0.0035226 CN¥0.0035226 CN¥0.0036332 CN¥0.00362358 CN¥59 -
Apr-22 2024 CN¥0.00362355 CN¥0.00347331 CN¥0.00362355 CN¥0.00348892 CN¥540 -
Apr-21 2024 CN¥0.00345233 CN¥0.00328676 CN¥0.003508 CN¥0.00346597 CN¥2,485 -

Historical and market price analysis of CheckerChain (CHECKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.