Market Cap Bs.89.52T -3.98%
Volume 24h Bs.5.08T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CheckerChain CHECKR

CheckerChain (CHECKR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.014097 Bs.0.013822 Bs.0.014297 Bs.0.014061 Bs.550 -
May-04 2024 Bs.0.014048 Bs.0.013939 Bs.0.014223 Bs.0.014132 Bs.429 -
May-03 2024 Bs.0.014114 Bs.0.013454 Bs.0.014164 Bs.0.013581 Bs.108 -
May-02 2024 Bs.0.013608 Bs.0.013414 Bs.0.014341 Bs.0.014341 Bs.12,268 -
May-01 2024 Bs.0.014396 Bs.0.013322 Bs.0.014396 Bs.0.014344 Bs.1,515 -
Apr-30 2024 Bs.0.014435 Bs.0.013972 Bs.0.015221 Bs.0.015115 Bs.2 -
Apr-29 2024 Bs.0.01517 Bs.0.014825 Bs.0.015261 Bs.0.01491 Bs.4,279 -
Apr-28 2024 Bs.0.014926 Bs.0.014926 Bs.0.016557 Bs.0.016488 Bs.11,764 -
Apr-27 2024 Bs.0.016504 Bs.0.016387 Bs.0.016859 Bs.0.016859 Bs.14 -
Apr-26 2024 Bs.0.016711 Bs.0.016711 Bs.0.01715 Bs.0.017013 - -
Apr-25 2024 Bs.0.017066 Bs.0.016216 Bs.0.017754 Bs.0.016216 Bs.31,218 -
Apr-24 2024 Bs.0.016187 Bs.0.016187 Bs.0.018613 Bs.0.018199 Bs.9,532 -
Apr-23 2024 Bs.0.018151 Bs.0.018151 Bs.0.018721 Bs.0.018671 Bs.305 -
Apr-22 2024 Bs.0.018671 Bs.0.017897 Bs.0.018671 Bs.0.017978 Bs.2,783 -
Apr-21 2024 Bs.0.017789 Bs.0.016936 Bs.0.018076 Bs.0.017859 Bs.12,807 -

Historical and market price analysis of CheckerChain (CHECKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.