Market Cap AR$2,173.50T -3.17%
Volume 24h AR$130.28T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CheckerChain CHECKR

CheckerChain (CHECKR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.340327 AR$0.333681 AR$0.345155 AR$0.339448 AR$13,280 -
May-04 2024 AR$0.339135 AR$0.336499 AR$0.343351 AR$0.341159 AR$10,364 -
May-03 2024 AR$0.340736 AR$0.324784 AR$0.341941 AR$0.327857 AR$2,603 -
May-02 2024 AR$0.32852 AR$0.323835 AR$0.346218 AR$0.346218 AR$296,161 -
May-01 2024 AR$0.347536 AR$0.321603 AR$0.347536 AR$0.34629 AR$36,564 -
Apr-30 2024 AR$0.348484 AR$0.337303 AR$0.367462 AR$0.364896 AR$48 -
Apr-29 2024 AR$0.366224 AR$0.357902 AR$0.368417 AR$0.35994 AR$103,303 -
Apr-28 2024 AR$0.360325 AR$0.360325 AR$0.399708 AR$0.398048 AR$283,980 -
Apr-27 2024 AR$0.398422 AR$0.395599 AR$0.406996 AR$0.406996 AR$347 -
Apr-26 2024 AR$0.40343 AR$0.40343 AR$0.414019 AR$0.410721 - -
Apr-25 2024 AR$0.411987 AR$0.391463 AR$0.4286 AR$0.391463 AR$753,616 -
Apr-24 2024 AR$0.390781 AR$0.390781 AR$0.449326 AR$0.439335 AR$230,116 -
Apr-23 2024 AR$0.438185 AR$0.438185 AR$0.451942 AR$0.450746 AR$7,367 -
Apr-22 2024 AR$0.450742 AR$0.432053 AR$0.450742 AR$0.433995 AR$67,177 -
Apr-21 2024 AR$0.429444 AR$0.408848 AR$0.436369 AR$0.431141 AR$309,162 -

Historical and market price analysis of CheckerChain (CHECKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.