Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CheckerChain CHECKR

CheckerChain (CHECKR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.042363 Tk0.041535 Tk0.042964 Tk0.042253 Tk1,653 -
May-04 2024 Tk0.042214 Tk0.041886 Tk0.042739 Tk0.042466 Tk1,290 -
May-03 2024 Tk0.042414 Tk0.040428 Tk0.042564 Tk0.04081 Tk324 -
May-02 2024 Tk0.040893 Tk0.04031 Tk0.043096 Tk0.043096 Tk36,866 -
May-01 2024 Tk0.04326 Tk0.040032 Tk0.04326 Tk0.043105 Tk4,551 -
Apr-30 2024 Tk0.043378 Tk0.041986 Tk0.04574 Tk0.045421 Tk6 -
Apr-29 2024 Tk0.045586 Tk0.04455 Tk0.045859 Tk0.044804 Tk12,859 -
Apr-28 2024 Tk0.044852 Tk0.044852 Tk0.049754 Tk0.049548 Tk35,349 -
Apr-27 2024 Tk0.049594 Tk0.049243 Tk0.050662 Tk0.050662 Tk43 -
Apr-26 2024 Tk0.050218 Tk0.050218 Tk0.051536 Tk0.051125 - -
Apr-25 2024 Tk0.051283 Tk0.048728 Tk0.053351 Tk0.048728 Tk93,808 -
Apr-24 2024 Tk0.048643 Tk0.048643 Tk0.055931 Tk0.054687 Tk28,644 -
Apr-23 2024 Tk0.054544 Tk0.054544 Tk0.056256 Tk0.056107 Tk917 -
Apr-22 2024 Tk0.056107 Tk0.053781 Tk0.056107 Tk0.054022 Tk8,362 -
Apr-21 2024 Tk0.053456 Tk0.050892 Tk0.054318 Tk0.053667 Tk38,484 -

Historical and market price analysis of CheckerChain (CHECKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.